DCFCW
|
Tritium DCFC Limited
|
0.018
|
0.0
|
0.0
|
0.018
|
0.0194
|
0.0194
|
0.018
|
14027
|
0.0
|
0.0
|
NASDAQ
|
8389
|
0
|
0.0194
|
0.018
|
-0.86
|
-0.02
|
2024-09-19T12:00:00.000+0000
|
779302
|
2025-01-16 21:00:00
|
0.0
|
-7.21649
|
0.0
|
0.0
|
0.0
|
-41.93548
|
-98.71429
|
-98.43478
|
-98.43478
|
-98.43478
|
DCFC
|
Tritium DCFC Limited
|
3.64
|
0.0
|
0.0
|
3.59
|
3.64
|
304.0
|
0.285
|
3893126
|
10.5033
|
63.834625
|
NASDAQ
|
231006
|
39555
|
3.59
|
3.64
|
-156.0
|
-0.02
|
2023-09-21T00:00:00.000+0000
|
1069540
|
2025-01-16 21:00:00
|
0.0
|
18100.0
|
23383.87097
|
23383.87097
|
23383.87097
|
-87.0922
|
-99.77278
|
-99.81081
|
-99.81081
|
-99.81081
|
EVGOW
|
EVgo, Inc.
|
0.3599
|
-0.854
|
-0.0031
|
0.3502
|
0.4
|
1.99
|
0.12
|
38758351
|
0.83362
|
0.519425
|
NASDAQ
|
132209
|
102449
|
0.3502
|
0.363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
107692000
|
2025-01-17 21:00:00
|
-0.854
|
-25.02083
|
-45.4697
|
-79.55114
|
2.71119
|
43.96
|
-81.35233
|
-70.00833
|
-70.00833
|
-70.00833
|
SLDPW
|
Solid Power, Inc.
|
0.245
|
-2.0
|
-0.005
|
0.2215
|
0.2725
|
0.2725
|
0.2215
|
44195060
|
0.0
|
0.0
|
NASDAQ
|
43305
|
0
|
0.2685
|
0.25
|
-46.383
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
180388000
|
2025-01-17 21:00:00
|
-2.0
|
-13.39696
|
25.64103
|
122.72727
|
20.80868
|
75.0
|
-87.56345
|
-69.40941
|
-69.40941
|
-69.40941
|
ISPOW
|
Inspirato Incorporated
|
0.0243
|
1.25
|
0.0003
|
0.017
|
0.0248
|
0.045
|
0.006
|
67735884
|
0.01356
|
0.013945
|
NASDAQ
|
111858
|
33478
|
0.0202
|
0.024
|
-19.054
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2787484918
|
2025-01-17 21:00:00
|
1.25
|
53.79747
|
140.59406
|
86.92308
|
86.92308
|
185.88235
|
-96.67123
|
-98.83173
|
-98.83173
|
-98.83173
|
MVSTW
|
Microvast Holdings, Inc.
|
0.37
|
0.0
|
0.0
|
0.34
|
0.43
|
0.43
|
0.34
|
119187360
|
0.0
|
0.0
|
NASDAQ
|
30999
|
0
|
0.34
|
0.37
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
322128000
|
2025-01-17 21:00:00
|
0.0
|
-21.2766
|
68.94977
|
1910.86957
|
1448.11715
|
214.89362
|
-62.06684
|
-26.0
|
-47.14286
|
-47.14286
|