DCFCW
|
Tritium DCFC Limited
|
0.018
|
-10.0
|
-0.002
|
0.018
|
0.0194
|
0.0194
|
0.018
|
14027
|
0.0
|
0.0
|
NASDAQ
|
8389
|
0
|
0.0194
|
0.02
|
-0.86
|
-0.020930232558139535
|
2024-09-19T12:00:00.000+0000
|
779302
|
2024-04-17 20:00:02
|
0.0
|
-7.21649
|
0.0
|
-74.28571
|
-88.0
|
-94.375
|
-98.37838
|
-98.43478
|
-98.43478
|
-98.43478
|
DCFC
|
Tritium DCFC Limited
|
3.64
|
-0.5464
|
-0.02
|
3.59
|
3.64
|
304.0
|
3.2
|
3893126
|
16.0897
|
80.59342
|
NASDAQ
|
231006
|
54812
|
3.59
|
3.66
|
-156.0
|
-0.023333333333333334
|
2023-09-21T00:00:00.000+0000
|
1069540
|
2024-04-17 20:00:00
|
267.67677
|
451.4316
|
0.0
|
-87.90698
|
-90.66667
|
-98.33028
|
-99.81179
|
-99.81081
|
-99.81081
|
-99.81081
|
EVGOW
|
EVgo, Inc.
|
0.7
|
-8.2809
|
-0.0632
|
0.7
|
0.8456
|
1.99
|
0.12
|
1351357772
|
0.93732
|
0.38971
|
NASDAQ
|
77869
|
149837
|
0.8456
|
0.7632
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
680138074
|
2024-11-14 21:00:00
|
-8.2809
|
-19.54023
|
-48.90511
|
166.56512
|
311.76471
|
169.23077
|
-88.8535
|
-41.66667
|
-41.66667
|
-41.66667
|
SLDPW
|
Solid Power, Inc.
|
0.12
|
14.2857
|
0.015
|
0.09
|
0.12
|
0.12
|
0.09
|
244605672
|
0.0
|
0.0
|
NASDAQ
|
11419
|
0
|
0.1099
|
0.105
|
-46.383
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2022281900
|
2024-11-14 21:00:00
|
14.2857
|
0.0
|
14.28571
|
-36.84211
|
-40.05994
|
-55.67048
|
-97.61431
|
-85.01686
|
-85.01686
|
-85.01686
|
ISPOW
|
Inspirato Incorporated
|
0.0148
|
16.5354
|
0.0021
|
0.0148
|
0.0148
|
0.045
|
0.003
|
40391637
|
0.0158
|
0.013935
|
NASDAQ
|
2153
|
31240
|
0.0148
|
0.0127
|
-19.054
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2729164687
|
2024-11-13 21:00:00
|
16.5354
|
-7.5
|
-1.33333
|
5.71429
|
78.31325
|
-24.8731
|
-98.86154
|
-99.28846
|
-99.28846
|
-99.28846
|
MVSTW
|
Microvast Holdings, Inc.
|
0.0898
|
25.2441
|
0.0181
|
0.071
|
0.116
|
0.116
|
0.071
|
280320380
|
0.0
|
0.0
|
NASDAQ
|
592720
|
0
|
0.115
|
0.0717
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
3121607790
|
2024-11-14 21:00:00
|
-0.883
|
378.49462
|
256.0
|
217.85714
|
187.09677
|
-42.58065
|
-96.0793
|
-86.12194
|
-87.28571
|
-87.28571
|