Logo

← Back to Stock Analysis

Peers Analysis for DCP-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
DCP-PC DCP Midstream, LP 24.995 0.02 0.005 24.98 24.995 26.0 22.4 6655518705 25.188978 24.832148 NYSE 2611 9229 24.98 24.99 0.433 57.725173210161664 2023-03-31T00:00:00.000+0000 266274003 2023-10-13 19:55:34 0.0 0.0 0.020008 -0.61630219 -0.21956088 0.82694635 35.18118 1.19433 0.50261359 0.50261359
NS-PA NuStar Energy L.P. 24.99 0.0601 0.015 24.98 24.9911 26.22 24.76 2778708597 25.390352 25.587513 NYSE 15431 35051 24.99 24.975 -2.887 -8.656044336681676 2024-08-01T13:30:00.000+0000 111192821 2024-05-31 20:00:02 0.0 0.0 0.04003203 -2.64901 -2.23005 -2.03842 3.05155 8.3225 0.48250905 0.48250905
NGL-PC NGL Energy Partners LP 23.25 0.0 0.0 23.25 23.25 32.0849 22.75 571615270 23.197187 25.122612 NYSE 122 11062 23.25 23.25 -2.223 -10.46 2024-11-12T05:00:00.000+0000 24585603 2024-11-15 14:30:00 0.0 1.66157 0.64935065 -2.55658 -4.75215 -5.71776 57.73406 -8.13908 -5.10204 -5.10204
NS-PB NuStar Energy L.P. 24.99 0.0801 0.02 24.98 25.0 26.4 23.73 2778708597 25.288633 25.334251 NYSE 58450 54873 25.0 24.97 -1.26 -19.833333333333332 2024-08-01T13:30:00.000+0000 111192821 2024-05-31 20:00:02 0.0 0.0 0.08009612 -1.38122 -0.07996801 2.41803 13.02578 20.02882 -1.0297 -1.0297
NGL-PB NGL Energy Partners LP 23.3471 0.396 0.0921 23.31 23.3889 32.7 22.75 573879119 23.286987 25.23879 NYSE 7425 27398 23.31 23.255 -2.223 -10.5 2024-11-12T05:00:00.000+0000 24580317 2024-11-15 18:11:37 0.396 0.89498704 0.59069367 -1.11351 -3.9214 -8.72909 63.8393 -7.71897 -6.53683 -6.53683
NS-PC NuStar Energy L.P. 9.00% CUM PFD C 24.99 0.04 0.01 24.9801 25.0 26.08 24.6 2324844540 25.341137 25.519045 NYSE 60012 21292 25.0 24.98 1.243 20.10458567980692 2024-08-01T13:30:00.000+0000 93030994 2024-05-31 20:00:02 0.0 0.0 0.04003203 -1.88457 -2.0 -0.91197462 -1.61417 4.29883 1.37931 1.37931
DLNG-PB Dynagas LNG Partners LP 26.1 0.1535 0.04 25.9329 26.14 27.19 24.2 145872613 26.231522 26.100203 NYSE 4092 3749 26.0 26.06 1.131 23.08 2024-11-29T21:00:00.000+0000 5588989 2024-11-15 16:36:54 0.1535 -1.91657 -0.2293578 0.57803468 1.0453 6.74847 3.57143 28.82527 5.88235 5.88235
ENLC EnLink Midstream, LLC 15.43 0.6523 0.1 15.25 15.5 15.67 11.53 7052636390 14.746 13.5636 NYSE 468131 2058539 15.25 15.33 0.22 70.14 2025-02-18T05:00:00.000+0000 457073000 2024-11-15 18:13:12 0.6523 2.38885 5.68493 20.92476 14.2117 21.20974 112.24209 190.03759 -56.79081 82.17237
GLOP-PC GasLog Partners LP 25.32 0.1583 0.04 25.28 25.32 25.96 23.05 406046737 25.328943 25.251068 NYSE 24248 3730 25.29 25.28 -0.442 -57.29 2024-11-14T13:30:00.000+0000 16036601 2024-11-15 18:11:30 0.1583 -0.27569909 0.03951008 -0.27569909 -0.62794349 9.61039 -0.23640662 3.13646 2.0145 2.0145
GLOP-PB GasLog Partners LP 25.695 0.3721 0.0949 25.6 25.7899 25.98 24.15 412060463 25.516508 25.506393 NYSE 2646 5423 25.61 25.6001 -0.442 -58.13 2024-11-14T13:30:00.000+0000 16036601 2024-11-15 16:36:46 0.3721 0.96267191 0.41031653 0.56751468 0.48885413 4.324 0.96267191 3.56711 1.96429 1.96429
TNP-PE Tsakos Energy Navigation Limited 26.4769 -0.2753 -0.0731 26.4301 26.55 26.9645 25.0 334773897 26.404745 25.95944 NYSE 4203 7636 26.55 26.55 -9.525 -2.779727034120735 2024-09-05T12:30:00.000+0000 12643999 2024-06-28 19:00:31 -65.88468 -68.50238 -70.16015 0.29128788 1.21139 4.61043 5.86525 18.4119 6.33293 6.33293
SEAL-PA Seapeak LLC 25.59 -0.0391 -0.01 25.5899 25.6 26.49 24.0 2226483540 25.59597 25.468065 NYSE 1866 6546 25.6 25.6 0.0 nan None 87006000 2024-11-15 17:53:22 -0.0391 0.15655577 -0.11709602 0.62917814 0.35294118 6.40333 0.82742317 -4.08546 3.81339 3.81339
TNP-PD Tsakos Energy Navigation Limited 25.23 0.0793 0.02 25.21 25.23 25.5 22.175 321705207 24.94671 24.2407 NYSE 2664 7219 25.22 25.21 -9.525 -2.648818897637795 None 12750900 2023-07-06 19:56:14 0.0 0.0 0.0793336 1.65189 1.93939 2.56056 23.12723 0.47789325 1.93939 1.93939
DLNG-PA Dynagas LNG Partners LP 25.51 0.0977 0.0249 25.51 25.6 26.2901 22.85 149561329 25.581432 25.49355 NYSE 2232 3967 25.6 25.4851 0.096 265.73 2024-09-10T00:00:00.000+0000 5862851 2024-11-14 20:44:25 0.0977 0.71061982 -0.97049689 1.79569 0.35405193 8.78465 -0.19561815 14.34334 3.69919 3.69919
GLOP-PA GasLog Partners LP 25.925 -0.1351 -0.035 25.8702 25.9439 27.1499 20.92 415748881 25.885462 25.242746 NYSE 403 5114 25.9439 25.96 -0.442 -58.65 2024-11-14T13:30:00.000+0000 16036601 2024-11-15 15:46:22 -0.1351 0.05789271 -0.01928268 1.94652 3.7415 25.12066 -0.59432515 0.83625049 3.49301 3.49301