DCSX
|
Direct Communication Solutions, Inc.
|
5.1
|
0.0
|
0.0
|
5.1
|
5.1
|
5.69
|
0.51
|
11755908
|
3.6721
|
2.072285
|
PNK
|
100
|
220
|
5.1
|
nan
|
-0.97
|
-5.26
|
2024-11-18T21:00:00.000+0000
|
2305080
|
2025-01-17 20:00:00
|
0.0
|
-10.36907
|
0.0
|
129.72973
|
124.6696
|
465.4102
|
1267.29223
|
750.0
|
750.0
|
40.49587
|
CRCW
|
The Crypto Company
|
0.001
|
66.6667
|
0.0004
|
0.0006
|
0.001
|
0.004
|
0.0006
|
2584450
|
0.001
|
0.00116
|
PNK
|
6457084
|
33985038
|
0.0006
|
0.0006
|
0.03
|
0.03
|
2025-04-14T20:00:00.000+0000
|
2584450000
|
2025-01-17 20:00:00
|
66.6667
|
42.85714
|
81.81818
|
0.0
|
-25.37313
|
-28.57143
|
-99.96785
|
-99.8
|
-99.9697
|
-99.9697
|
DTMXF
|
Datametrex AI Limited
|
0.0066
|
-1.4925
|
-0.0001
|
0.0066
|
0.0067
|
0.03145
|
0.003
|
4085268
|
0.0052138
|
0.00871885
|
PNK
|
37878
|
223725
|
0.0067
|
0.0067
|
-0.05
|
-0.13
|
2025-02-26T21:00:00.000+0000
|
618980000
|
2025-01-17 16:32:02
|
-1.4925
|
73.68421
|
0.0
|
-4.34783
|
-31.88854
|
-53.19149
|
-96.43243
|
560.0
|
-93.27217
|
-93.27217
|
AGILW
|
AgileThought, Inc.
|
0.0033
|
-19.5122
|
-0.0008
|
0.0033
|
0.0069
|
0.0069
|
0.0033
|
10323667
|
0.0
|
0.0
|
NASDAQ
|
185089
|
0
|
0.0069
|
0.0041
|
-42.752
|
-7.718937125748504e-05
|
2023-03-31T00:00:00.000+0000
|
3128383939
|
2023-11-22 20:34:23
|
0.0
|
0.0
|
-19.5122
|
-58.22785
|
-95.28571
|
-99.175
|
-99.55971
|
-99.175
|
-99.175
|
-99.175
|
AEXAF
|
Atos SE
|
0.0027
|
-3.5714
|
-0.0001
|
0.002
|
0.0028
|
4.77
|
0.0019
|
483396991
|
0.1643916
|
0.97552764
|
PNK
|
1967654
|
3812537
|
0.0022
|
0.0028
|
-0.33
|
-0.01
|
2025-03-05T06:30:00.000+0000
|
179035922688
|
2025-01-17 20:00:00
|
-3.5714
|
12.5
|
-3.57143
|
-99.625
|
-99.81119
|
-99.92761
|
-99.99252
|
-99.99689
|
-99.99657
|
-99.99452
|
DVRNF
|
Deveron Corp.
|
0.0008
|
-99.2
|
-0.0992
|
0.0008
|
0.1
|
0.11
|
0.0008
|
5769094
|
0.0008
|
0.04048
|
PNK
|
1111
|
0
|
0.1
|
nan
|
-0.07
|
-0.01
|
2025-01-20T21:00:00.000+0000
|
7211367778
|
2025-01-17 20:00:00
|
-99.2
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
-99.2
|
-99.27273
|
-99.87049
|
-99.60784
|
-99.60784
|
-99.60784
|
APPEF
|
Appen Limited
|
1.54
|
2.6667
|
0.04
|
1.5
|
1.54
|
2.18
|
0.19245
|
401531900
|
1.54326
|
0.8208965
|
PNK
|
410
|
331
|
1.5
|
nan
|
-0.61
|
-2.52
|
2025-02-26T10:59:00.000+0000
|
260735000
|
2025-01-17 20:00:00
|
2.6667
|
6.94444
|
6.94444
|
40.0
|
536.62671
|
254.26731
|
-78.52162
|
-91.29944
|
-77.35294
|
-77.35294
|
AEXAY
|
Atos SE
|
0.002
|
33.3333
|
0.0005
|
0.0015
|
0.002
|
0.974
|
0.001
|
1790359227
|
0.0885
|
0.199285
|
PNK
|
3326444
|
1168440
|
0.0017
|
0.0015
|
-0.07
|
-0.03
|
2025-03-05T06:30:00.000+0000
|
895179613440
|
2025-01-17 20:00:00
|
33.3333
|
-20.0
|
-87.84195
|
-98.36601
|
-99.11426
|
-99.73656
|
-99.97368
|
-99.98842
|
-99.98626
|
-99.98626
|
APXYY
|
Appen Limited
|
0.8
|
-11.7777
|
-0.1068
|
0.8
|
0.9068
|
1.02
|
0.0523
|
417176000
|
0.7746852
|
0.4468098
|
PNK
|
1369
|
3570
|
0.9068
|
nan
|
-0.3
|
-2.67
|
2025-02-26T10:59:00.000+0000
|
521470000
|
2025-01-17 20:00:00
|
-11.7777
|
4.69834
|
20.57272
|
13.3305
|
378.75524
|
370.58824
|
-76.79387
|
-90.63911
|
-90.63911
|
-90.63911
|
CGEMY
|
Capgemini SE
|
33.01
|
-0.0908
|
-0.03
|
32.97
|
33.2
|
49.7
|
31.38
|
28062929117
|
32.8352
|
39.3908
|
PNK
|
30511
|
289980
|
33.14
|
33.04
|
1.96
|
16.84
|
2025-02-18T06:00:00.000+0000
|
850134175
|
2025-01-17 20:50:58
|
-0.0908
|
3.80503
|
2.04019
|
-17.41306
|
-22.07271
|
-23.55257
|
-28.99548
|
27.50097
|
133.61642
|
18.86485
|
QUISF
|
Quisitive Technology Solutions, Inc.
|
0.38
|
-0.8609
|
-0.0033
|
0.38
|
0.38
|
0.399
|
0.175
|
105313960
|
0.283965
|
0.2641322
|
PNK
|
5200
|
18359
|
0.38
|
0.3833
|
-0.02
|
-19.0
|
2025-05-06T12:00:00.000+0000
|
277142000
|
2025-01-17 20:49:55
|
-0.8609
|
-0.86094443
|
58.13566
|
18.23273
|
68.43972
|
80.52257
|
-52.5
|
77.48716
|
156.23736
|
156.23736
|
CAPMF
|
Capgemini SE
|
164.39
|
0.8342
|
1.36
|
163.03
|
164.39
|
248.85
|
153.89
|
27950711406
|
163.613
|
196.1466
|
PNK
|
100
|
5941
|
163.03
|
nan
|
9.82
|
16.74
|
2025-02-18T06:00:00.000+0000
|
170026835
|
2025-01-17 20:00:00
|
0.8342
|
4.3746
|
1.16308
|
-18.85982
|
-21.2503
|
-22.894
|
-29.3159
|
25.41196
|
132.18926
|
370.62697
|
CSYJF
|
CSE Global Limited
|
0.35
|
0.0
|
0.0
|
0.35
|
0.35
|
0.4
|
0.27
|
247226650
|
0.3358
|
0.3167
|
PNK
|
6000
|
466
|
0.35
|
nan
|
0.03
|
11.67
|
2025-02-25T08:00:00.000+0000
|
706361857
|
2025-01-17 20:00:00
|
0.0
|
9.375
|
2.85043
|
16.66667
|
20.68966
|
16.66667
|
0.0
|
-14.63415
|
-22.22222
|
-53.64238
|