DDI
|
DoubleDown Interactive Co., Ltd.
|
9.96
|
-0.2004
|
-0.02
|
9.83
|
10.02
|
18.214
|
8.563
|
493552262
|
10.5674
|
12.64555
|
NASDAQ
|
44309
|
46783
|
9.99
|
9.98
|
2.5
|
3.98
|
2025-05-07T12:00:00.000+0000
|
49553440
|
2025-02-21 21:00:01
|
-0.2004
|
0.20120724
|
-4.23077
|
-31.64036
|
-29.3617
|
-26.65685
|
-23.85321
|
-43.88732
|
-43.88732
|
-43.88732
|
PLTK
|
Playtika Holding Corp.
|
6.97
|
-2.38095
|
-0.17
|
6.97
|
7.19
|
9.155
|
6.25
|
2597809610
|
7.2278
|
7.754
|
NASDAQ
|
918164
|
833752
|
7.16
|
7.14
|
0.58
|
12.02
|
2025-02-27T13:30:00.000+0000
|
372713000
|
2025-02-21 21:00:02
|
-2.38095
|
-4.91132
|
-2.10674
|
-18.28839
|
-10.9834
|
0.28776978
|
-61.29928
|
-77.95699
|
-77.95699
|
-77.95699
|
SOHU
|
Sohu.com Limited
|
14.45
|
0.48679
|
0.07
|
14.1699
|
14.75
|
17.24
|
8.79
|
477553484
|
13.2728
|
13.88
|
NASDAQ
|
72354
|
58391
|
14.35
|
14.38
|
-3.13
|
-4.62
|
2025-05-19T12:30:00.000+0000
|
33048684
|
2025-02-21 21:00:00
|
0.48679
|
7.91636
|
12.53894
|
20.01661
|
-8.31218
|
57.57906
|
-21.84965
|
40.01938
|
-72.39205
|
11.15385
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.7
|
-3.40909
|
-0.06
|
1.7
|
1.795
|
3.035
|
1.195
|
211962231
|
1.8678
|
1.84385
|
NASDAQ
|
105259
|
192259
|
1.78
|
1.76
|
-0.2
|
-8.5
|
2025-02-24T12:00:00.000+0000
|
124683665
|
2025-02-21 21:00:00
|
-3.40909
|
-5.02793
|
-9.09091
|
-9.57447
|
6.91824
|
-25.11013
|
-66.66667
|
-83.41463
|
-83.41463
|
-83.41463
|
GDEV
|
GDEV Inc.
|
20.9
|
48.22695
|
6.8
|
16.4
|
24.7948
|
42.76
|
14.26
|
378423760
|
17.94374
|
24.40819
|
NASDAQ
|
263096
|
10871
|
16.45
|
14.1
|
2.45
|
8.53
|
2025-03-26T12:00:00.000+0000
|
18106400
|
2025-02-21 21:00:00
|
48.22695
|
36.15635
|
26.51332
|
-12.98918
|
-22.01493
|
-5.42986
|
-67.84615
|
-78.45361
|
-78.45361
|
-78.45361
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
GRVY
|
Gravity Co., Ltd.
|
60.515
|
-0.92502
|
-0.565
|
60.01
|
60.94
|
88.85
|
57.37
|
420512684
|
62.4482
|
67.7669
|
NASDAQ
|
10012
|
21538
|
60.94
|
61.08
|
8.32
|
7.27
|
2025-04-11T04:00:00.000+0000
|
6948900
|
2025-02-21 21:00:02
|
-0.92502
|
-1.44137
|
-2.86517
|
-9.19118
|
-5.66641
|
-15.95139
|
16.19624
|
93.648
|
2925.75
|
20.16481
|
NTES
|
NetEase, Inc.
|
103.22
|
1.7748
|
1.8
|
101.885
|
104.29
|
114.5
|
75.85
|
64243653188
|
97.9496
|
91.00625
|
NASDAQ
|
1507231
|
1250615
|
103.47
|
101.42
|
6.31
|
16.36
|
2025-05-21T12:30:00.000+0000
|
622395400
|
2025-02-21 21:00:00
|
1.7748
|
-0.63534848
|
0.0387672
|
19.3985
|
25.75536
|
-3.96353
|
11.22845
|
54.0597
|
371.10908
|
16925.97938
|
GMGI
|
Golden Matrix Group, Inc.
|
2.15
|
0.46729
|
0.01
|
2.14
|
2.21
|
6.27
|
1.7
|
277141448
|
2.0054
|
2.64523
|
NASDAQ
|
107567
|
181813
|
2.2
|
2.14
|
-0.02
|
-107.5
|
2025-03-12T10:59:00.000+0000
|
128902999
|
2025-02-21 21:00:00
|
0.46729
|
12.56545
|
4.87805
|
-20.37037
|
-16.66667
|
-25.60554
|
-60.55046
|
258.33333
|
-99.99522
|
-99.99999
|
TIIDF
|
Tiidal Gaming Group Corp.
|
0.0362
|
-46.2908
|
-0.0312
|
0.0362
|
0.0362
|
0.09
|
0.0362
|
131075
|
0.0362
|
0.051457
|
PNK
|
10000
|
0
|
0.0362
|
0.0674
|
-0.01
|
-3.62
|
None
|
3620846
|
2024-02-28 14:36:24
|
0.0
|
0.0
|
0.0
|
-54.75
|
-39.66667
|
-59.77778
|
-73.20503
|
-73.20503
|
-73.20503
|
-73.20503
|
SWMIF
|
Swarmio Media Holdings Inc.
|
0.00672
|
-29.2632
|
-0.0028
|
0.00672
|
0.00672
|
0.29
|
0.0015
|
742244
|
0.0287974
|
0.09063885
|
PNK
|
530
|
26824
|
0.00672
|
0.0095
|
-0.05
|
-0.1344
|
None
|
110453000
|
2023-07-21 15:40:14
|
0.0
|
0.0
|
-29.26316
|
-88.70588
|
-89.6136
|
-88.8
|
-99.05272
|
-99.05272
|
-99.05272
|
-99.05272
|
SNAL
|
Snail, Inc. Class A Common Stock
|
2.09
|
-6.27803
|
-0.14
|
2.01
|
2.28
|
3.42
|
0.52
|
77233799
|
2.07552
|
1.28323
|
NASDAQ
|
62540
|
177627
|
2.27
|
2.23
|
0.08
|
26.12
|
2025-03-19T12:00:00.000+0000
|
36953971
|
2025-02-21 21:00:00
|
-6.27803
|
-8.73362
|
-5.42986
|
126.23945
|
194.3662
|
137.47301
|
-7.11111
|
-7.11111
|
-7.11111
|
-7.11111
|
GAME
|
Engine Gaming and Media, Inc.
|
0.9
|
1.78693
|
0.0158
|
0.8765
|
0.92
|
2.25
|
0.65
|
29372394
|
0.8671
|
0.99549
|
NASDAQ
|
302815
|
346923
|
0.91
|
0.8842
|
-2.68
|
-0.34
|
2025-04-22T12:00:00.000+0000
|
32635993
|
2025-02-21 21:00:02
|
1.78693
|
-0.35429584
|
-0.66225166
|
3.43639
|
-15.09434
|
-43.75
|
-91.31274
|
-99.12332
|
-99.96112
|
-99.96112
|