DDI
|
DoubleDown Interactive Co., Ltd.
|
16.13
|
2.0952
|
0.33
|
15.79
|
16.13
|
18.214
|
7.16
|
799296987
|
14.53146
|
12.668405
|
NASDAQ
|
9912
|
51770
|
15.95
|
15.8
|
2.35
|
6.86
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2024-11-15 14:56:23
|
2.0952
|
0.8125
|
9.20785
|
28.62839
|
45.57762
|
82.25989
|
-5.45135
|
-9.12676
|
-9.12676
|
-9.12676
|
PLTK
|
Playtika Holding Corp.
|
8.52
|
-0.2342
|
-0.02
|
8.48
|
8.58
|
9.225
|
6.25
|
3175514760
|
7.7916
|
7.635225
|
NASDAQ
|
22879
|
669315
|
8.58
|
8.54
|
0.58
|
14.69
|
2025-02-20T12:00:00.000+0000
|
372713000
|
2024-11-15 14:56:06
|
-0.2342
|
2.15827
|
13.6
|
25.29412
|
-5.01672
|
4.41176
|
-60.86357
|
-73.05503
|
-73.05503
|
-73.05503
|
SOHU
|
Sohu.com Limited
|
12.9054
|
2.1039
|
0.2654
|
12.6588
|
12.9054
|
17.24
|
7.8
|
410647466
|
14.8336
|
12.9579
|
NASDAQ
|
6230
|
99557
|
12.66
|
12.64
|
-2.16
|
-5.97
|
2024-11-12T05:00:00.000+0000
|
31819817
|
2024-11-15 14:56:42
|
2.0997
|
-9.4993
|
-8.21195
|
-14.07856
|
8.35768
|
43.87291
|
-30.20335
|
28.1569
|
-73.7855
|
-0.72769231
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.74
|
-2.7778
|
-0.05
|
1.74
|
1.84
|
3.035
|
1.195
|
216949567
|
1.5093
|
2.009825
|
NASDAQ
|
38866
|
255920
|
1.83
|
1.79
|
-0.2
|
-8.7
|
2025-02-20T12:00:00.000+0000
|
124683659
|
2024-11-15 14:55:05
|
-2.7778
|
10.82803
|
18.36735
|
10.12658
|
-26.89076
|
-29.83871
|
-63.59833
|
-83.02439
|
-83.02439
|
-83.02439
|
GDEV
|
GDEV Inc.
|
26.0
|
-2.6217
|
-0.7
|
25.91
|
26.0
|
42.76
|
19.0
|
470766400
|
29.959
|
25.43835
|
NASDAQ
|
375
|
4961
|
25.91
|
26.7
|
2.45
|
10.61
|
2024-11-14T13:00:00.000+0000
|
18106400
|
2024-11-13 21:00:00
|
-2.6217
|
-15.33702
|
-17.22381
|
-13.90728
|
17.64706
|
-11.56463
|
-70.58824
|
-73.19588
|
-73.19588
|
-73.19588
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
GRVY
|
Gravity Co., Ltd.
|
67.2
|
-1.6106
|
-1.1
|
67.2
|
67.2
|
88.85
|
57.37
|
466966080
|
62.222
|
69.95415
|
NASDAQ
|
1266
|
32004
|
67.2
|
68.3
|
8.52
|
7.89
|
2024-11-12T11:00:00.000+0000
|
6948900
|
2024-11-15 14:30:01
|
-1.6106
|
0.29850746
|
16.86957
|
6.26186
|
-9.76232
|
-2.9042
|
-27.48462
|
61.5773
|
2525.0
|
33.43924
|
NTES
|
NetEase, Inc.
|
83.91
|
-0.3681
|
-0.31
|
83.43
|
86.7876
|
118.9
|
75.85
|
48243597862
|
83.5878
|
93.1754
|
NASDAQ
|
441851
|
1881314
|
85.97
|
84.22
|
6.13
|
13.69
|
2024-11-14T05:00:00.000+0000
|
574944558
|
2024-11-15 14:56:57
|
-0.4393
|
9.35055
|
2.19378
|
-6.90574
|
-15.09721
|
-27.13764
|
-24.58176
|
43.9485
|
314.68843
|
13730.92784
|
GMGI
|
Golden Matrix Group, Inc.
|
2.69
|
1.1278
|
0.03
|
2.65
|
2.69
|
6.27
|
2.01
|
346748336
|
2.4063
|
2.971025
|
NASDAQ
|
5107
|
70671
|
2.68
|
2.66
|
-0.02
|
-134.5
|
2024-11-12T05:00:00.000+0000
|
128902727
|
2024-11-15 14:34:06
|
1.1278
|
-4.27046
|
22.83105
|
15.45064
|
-45.43611
|
17.98246
|
-64.97396
|
348.33333
|
-100.0
|
-100.0
|
TIIDF
|
Tiidal Gaming Group Corp.
|
0.0362
|
-46.2908
|
-0.0312
|
0.0362
|
0.0362
|
0.09
|
0.0362
|
131075
|
0.0362
|
0.051457
|
PNK
|
10000
|
0
|
0.0362
|
0.0674
|
-0.01
|
-3.62
|
None
|
3620846
|
2024-02-28 14:36:24
|
0.0
|
0.0
|
0.0
|
-54.75
|
-39.66667
|
-59.77778
|
-73.20503
|
-73.20503
|
-73.20503
|
-73.20503
|
SWMIF
|
Swarmio Media Holdings Inc.
|
0.00672
|
-29.2632
|
-0.0028
|
0.00672
|
0.00672
|
0.29
|
0.0015
|
742244
|
0.0287974
|
0.09063885
|
PNK
|
530
|
26824
|
0.00672
|
0.0095
|
-0.05
|
-0.1344
|
None
|
110453000
|
2023-07-21 15:40:14
|
0.0
|
0.0
|
-29.26316
|
-88.70588
|
-89.6136
|
-88.8
|
-99.05272
|
-99.05272
|
-99.05272
|
-99.05272
|
SNAL
|
Snail, Inc. Class A Common Stock
|
1.13
|
-7.3771
|
-0.09
|
1.13
|
1.25
|
2.29
|
0.52
|
41558898
|
1.28806
|
1.008585
|
NASDAQ
|
5575
|
222153
|
1.25
|
1.22
|
-0.05
|
-22.6
|
2024-11-12T05:00:00.000+0000
|
36777786
|
2024-11-15 14:52:48
|
-7.3771
|
-24.66667
|
-44.87805
|
41.25
|
25.49978
|
-13.74046
|
-49.77778
|
-49.77778
|
-49.77778
|
-49.77778
|
GAME
|
Engine Gaming and Media, Inc.
|
0.905
|
-7.6531
|
-0.075
|
0.905
|
1.01
|
2.25
|
0.65
|
28229885
|
0.82562
|
1.214835
|
NASDAQ
|
174716
|
291821
|
1.01
|
0.98
|
-2.99
|
-0.3
|
2024-11-14T05:00:00.000+0000
|
31193243
|
2024-11-15 14:55:58
|
-7.6531
|
1.32109
|
27.46479
|
-22.64957
|
-34.89209
|
-47.38372
|
-93.59065
|
-98.74306
|
-99.96872
|
-99.96872
|