DDT.AX
|
DataDot Technology Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.006
|
0.003
|
3632850
|
0.00413
|
0.0038575
|
ASX
|
258966
|
302918
|
0.003
|
0.003
|
0.01
|
0.3
|
2025-02-18T10:59:00.000+0000
|
1210950000
|
2025-01-28 23:28:13
|
0.0
|
0.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-70.0
|
-57.14286
|
-90.0
|
-98.10006
|
IVX.AX
|
Invion Limited
|
0.18
|
0.0
|
0.0
|
0.18
|
0.2
|
0.7
|
0.105
|
12664026
|
0.24375
|
0.3431875
|
ASX
|
93049
|
75381
|
0.18
|
0.18
|
-0.09
|
-2.0
|
2025-02-26T10:59:00.000+0000
|
70355700
|
2025-01-31 04:59:50
|
0.0
|
-12.19512
|
-33.94495
|
-10.0
|
5900.0
|
4400.0
|
847.36842
|
1400.0
|
355.86932
|
-40.67629
|
VMT.AX
|
Vmoto Limited
|
0.092
|
-5.1546
|
-0.005
|
0.092
|
0.093
|
0.18
|
0.046
|
39416296
|
0.09282
|
0.1222425
|
ASX
|
180934
|
347081
|
0.093
|
0.097
|
0.02
|
4.6
|
2025-02-25T21:27:04.000+0000
|
428438000
|
2025-01-31 03:52:39
|
-5.1546
|
2.22222
|
26.0274
|
-23.33333
|
-31.85185
|
-29.23077
|
-78.09524
|
-67.14286
|
-75.13514
|
-95.4
|
EDE.AX
|
Eden Innovations Ltd
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.003
|
0.001
|
8219760
|
0.00169
|
0.0018475
|
ASX
|
29077
|
1712886
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-02-26T10:59:00.000+0000
|
4109880000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
33.33333
|
0.0
|
0.0
|
0.0
|
-88.23529
|
-94.28571
|
-77.77778
|
-98.85262
|
DTI.AX
|
DTI Group Limited
|
0.012
|
0.0
|
0.0
|
0.012
|
0.012
|
0.019
|
0.008
|
5363964
|
0.01256
|
0.011055
|
ASX
|
15003
|
27345
|
0.012
|
0.012
|
-0.01
|
-1.2
|
2025-02-26T10:59:00.000+0000
|
446997025
|
2025-01-17 03:24:57
|
0.0
|
0.0
|
-7.69231
|
0.0
|
20.0
|
-25.0
|
-57.14286
|
-40.0
|
-96.49891
|
-96.49891
|
OCC.AX
|
Orthocell Limited
|
1.57
|
6.0811
|
0.09
|
1.48
|
1.58
|
1.66
|
0.35
|
376716790
|
1.1804
|
0.62595
|
ASX
|
1305091
|
1609830
|
1.505
|
1.48
|
-0.04
|
-39.25
|
2025-02-21T10:59:00.000+0000
|
239947000
|
2025-01-31 05:10:45
|
6.0811
|
0.0
|
8.27586
|
157.37705
|
287.65432
|
324.32432
|
252.80899
|
214.0
|
292.5
|
-67.95918
|