DEC.PA
|
JCDecaux SE
|
16.17
|
0.4972
|
0.08
|
15.94
|
16.17
|
22.36
|
13.77
|
3461885961
|
15.0202
|
18.0841
|
EURONEXT
|
243710
|
162896
|
16.1
|
16.09
|
1.24
|
13.04
|
2025-03-06T06:30:01.000+0000
|
214093133
|
2025-01-31 16:35:27
|
0.4972
|
3.72033
|
5.5483
|
-6.80115
|
-14.08077
|
-13.43683
|
-35.1644
|
-32.11587
|
-49.35004
|
-0.79753993
|
PUB.PA
|
Publicis Groupe S.A.
|
102.95
|
0.2434
|
0.25
|
102.0
|
103.1
|
108.4
|
86.82
|
25839584293
|
101.9188
|
100.21785
|
EURONEXT
|
448114
|
414036
|
102.9
|
102.7
|
5.75
|
17.9
|
2025-02-04T07:30:00.000+0000
|
250991591
|
2025-01-31 16:35:14
|
0.2434
|
3.50895
|
-0.19389239
|
5.05102
|
13.23141
|
10.9136
|
67.94454
|
157.43936
|
55.11526
|
1394.19448
|
MMB.PA
|
Lagardere SA
|
20.05
|
0.0
|
0.0
|
19.84
|
20.05
|
23.0
|
18.6
|
2821993190
|
20.395
|
21.39315
|
EURONEXT
|
13056
|
14094
|
20.05
|
20.05
|
0.51
|
39.31
|
2025-02-13T16:35:00.000+0000
|
140747790
|
2025-01-31 16:35:11
|
0.0
|
0.95669688
|
0.0
|
-6.30841
|
-9.27602
|
8.73102
|
-16.94283
|
17.73341
|
-16.83949
|
-31.00482
|
SW.PA
|
Sodexo S.A.
|
71.2
|
-0.0702
|
-0.05
|
71.2
|
71.65
|
89.4
|
67.35
|
10423038488
|
76.066
|
80.428
|
EURONEXT
|
181062
|
222676
|
71.2
|
71.25
|
4.98
|
14.3
|
2025-04-04T05:00:00.000+0000
|
146390990
|
2025-01-31 16:35:28
|
-0.0702
|
1.06458
|
-10.04422
|
-11.66253
|
-17.01632
|
-6.26646
|
17.70541
|
-0.86326928
|
8.70229
|
901.40647
|
NK.PA
|
Imerys S.A.
|
26.7
|
-0.5957
|
-0.16
|
26.48
|
26.96
|
38.5
|
25.72
|
2254384569
|
27.808
|
30.9759
|
EURONEXT
|
102804
|
77247
|
26.96
|
26.86
|
-3.78
|
-7.06
|
2025-02-20T17:00:00.000+0000
|
84433879
|
2025-01-31 16:35:39
|
-0.5957
|
2.3773
|
-4.43808
|
-10.22192
|
-9.97977
|
-12.91585
|
-34.62292
|
-31.04339
|
-58.68792
|
26.30085
|
SK.PA
|
SEB SA
|
91.85
|
-0.4336
|
-0.4
|
91.6
|
93.2
|
120.2
|
81.9
|
4996001275
|
88.871
|
97.3475
|
EURONEXT
|
50636
|
54961
|
92.25
|
92.25
|
7.42
|
12.38
|
2025-02-27T15:00:00.000+0000
|
54393046
|
2025-01-31 16:36:32
|
-0.4336
|
1.49171
|
5.81797
|
-4.57143
|
2.74049
|
-16.42402
|
-32.61189
|
-14.59786
|
67.9159
|
313.36634
|