symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
DEC.V	Decade Resources Ltd.	0.04	0	0.0	0.04	0.04	0.19	0.04	5125320	0.0496	0.05695	TSXV	12000	162271	0.04	0.04	-0.02	-2.0	2023-12-21T00:00:00.000+0000	128133000	2024-11-19 14:30:00	-11.11111	-33.33333	-11.11111	-27.27273	-69.23077	-80.0	-60.0	-93.33333	-99.75385
MTB.V	Mountain Boy Minerals Ltd.	0.02	0	0.0	0.02	0.02	0.12	0.02	2573160	0.0276	0.0333	TSXV	12000	102498	0.02	0.02	-0.02	-1.0	2024-10-17T00:00:00.000+0000	128657999	2024-11-19 14:30:00	0.0	0.0	0.0	-42.85714	-83.33333	-88.88889	-90.90909	100.0	-94.28571
FYL.V	Finlay Minerals Ltd.	0.025	0	0.0	0.025	0.025	0.06	0.02	3867115	0.0364	0.0384	TSXV	20000	14823	0.025	0.025	0.0	nan	2024-11-26T00:00:00.000+0000	154684600	2024-11-18 16:43:02	-16.66667	-28.57143	-37.5	-44.44444	0.0	-75.0	-37.5	-16.66667	-95.45455
DMR.V	Damara Gold Corp.	0.06	300	0.045	0.015	0.06	0.18	0.015	1102728	0.0752	0.0789	TSXV	183020	10680	0.015	0.015	-0.01	-6.0	None	18378800	2024-07-17 14:00:37	20.0	0.0	-40.0	0.0	-57.14286	-75.0	-50.0	-90.0	-99.98571