DEDI.ST
|
Dedicare AB (publ)
|
65.4
|
3.481
|
2.2
|
64.5
|
66.0
|
110.4
|
53.4
|
604358980
|
59.598
|
63.387
|
STO
|
12077
|
17119
|
65.0
|
63.2
|
6.89
|
9.49
|
2025-02-07T10:59:00.000+0000
|
9240963
|
2025-01-31 16:29:51
|
3.481
|
5.14469
|
10.84746
|
10.28668
|
-8.14607
|
-38.06818
|
-1.8018
|
39.00106
|
122.44898
|
271.59091
|
BETS-B.ST
|
Betsson AB
|
151.54
|
1.9647
|
2.92
|
148.68
|
152.22
|
152.22
|
99.1
|
22757220057
|
143.1428
|
131.2942
|
STO
|
308181
|
277664
|
148.74
|
148.62
|
14.26
|
10.63
|
2025-02-06T06:30:00.000+0000
|
150173024
|
2025-01-31 16:29:34
|
1.9647
|
4.66915
|
4.61135
|
6.67324
|
22.62502
|
39.07856
|
227.7958
|
349.27364
|
110.38456
|
298.78947
|
BORG.ST
|
Björn Borg AB (publ)
|
56.53
|
-0.7549
|
-0.43
|
56.47
|
57.5
|
67.0
|
47.2
|
1421639052
|
52.7813
|
56.314323
|
STO
|
6671
|
22188
|
56.47
|
56.96
|
3.08
|
18.35
|
2025-02-21T06:30:00.000+0000
|
25148400
|
2025-01-31 16:29:37
|
-0.7549
|
4.68519
|
5.05482
|
-0.65026362
|
-3.61466
|
20.25101
|
42.42882
|
181.38377
|
307.86436
|
1268.76513
|
NTEK-B.ST
|
Novotek AB
|
70.0
|
0.5747
|
0.4
|
69.6
|
74.4
|
77.8
|
50.0
|
737759960
|
70.228
|
65.693
|
STO
|
8410
|
10830
|
74.4
|
69.6
|
4.4
|
15.91
|
2025-05-06T09:00:00.000+0000
|
10539428
|
2025-01-31 16:29:33
|
0.5747
|
-2.50696
|
-5.66038
|
14.7541
|
4.47761
|
32.32514
|
-1.68539
|
92.30769
|
300.0
|
62.7907
|
CEVI.ST
|
CellaVision AB (publ)
|
226.5
|
2.027
|
4.5
|
218.0
|
227.0
|
302.0
|
197.2
|
5402364750
|
217.48
|
247.1475
|
STO
|
16027
|
25268
|
222.5
|
222.0
|
6.28
|
36.07
|
2025-02-06T06:20:00.000+0000
|
23851500
|
2025-01-31 16:29:53
|
2.027
|
6.08899
|
7.0922
|
-1.94805
|
-9.4
|
9.68523
|
-34.0035
|
-30.41475
|
431.69014
|
1351.92308
|
MYCR.ST
|
Mycronic AB (publ)
|
450.4
|
3.2081
|
14.0
|
439.4
|
451.6
|
451.6
|
300.0
|
43957868960
|
411.172
|
398.49
|
STO
|
122774
|
96190
|
442.6
|
436.4
|
17.75
|
25.37
|
2025-02-06T07:00:00.000+0000
|
97597400
|
2025-01-31 16:29:54
|
3.2081
|
3.87454
|
11.37488
|
10.12225
|
22.3913
|
54.98968
|
135.56485
|
141.6309
|
1480.35088
|
243.22487
|