DEF.V
|
Defiance Silver Corp.
|
0.245
|
8.8889
|
0.02
|
0.23
|
0.255
|
0.54
|
0.09
|
67142740
|
0.2738
|
0.22415
|
TSXV
|
327858
|
504528
|
0.24
|
0.225
|
-0.01
|
-24.5
|
2024-10-28T00:00:00.000+0000
|
274052000
|
2024-11-18 20:56:40
|
8.8889
|
22.5
|
-18.33333
|
19.5122
|
-22.22222
|
145.0
|
-54.62963
|
28.94737
|
206.25
|
-51.0
|
MGG.V
|
Minaurum Gold Inc.
|
0.22
|
10.0
|
0.02
|
0.21
|
0.225
|
0.35
|
0.12
|
87276860
|
0.2448
|
0.2455
|
TSXV
|
89505
|
356646
|
0.215
|
0.2
|
-0.01
|
-22.0
|
2024-12-11T00:00:00.000+0000
|
396713000
|
2024-11-18 20:59:46
|
10.0
|
10.0
|
-18.51852
|
0.0
|
-29.03226
|
22.22222
|
-37.14286
|
-40.54054
|
266.66667
|
-63.33333
|
DV.V
|
Dolly Varden Silver Corporation
|
1.18
|
-7.0866
|
-0.09
|
1.18
|
1.28
|
1.46
|
0.62
|
359511780
|
1.1822
|
1.01905
|
TSXV
|
314371
|
431952
|
1.27
|
1.27
|
-0.09
|
-13.11
|
2024-11-27T21:00:00.000+0000
|
304671000
|
2024-11-18 21:00:00
|
-7.0866
|
-0.84033613
|
-9.23077
|
2.6087
|
-1.66667
|
37.2093
|
87.30159
|
353.84615
|
47.5
|
-74.34783
|
ABRA.V
|
AbraSilver Resource Corp.
|
2.86
|
-0.3484
|
-0.01
|
2.81
|
2.93
|
3.58
|
1.3
|
360211280
|
2.7726
|
2.275525
|
TSXV
|
163741
|
203431
|
2.87
|
2.87
|
-0.08
|
-35.75
|
2024-11-27T12:00:00.000+0000
|
125948000
|
2024-11-18 21:00:00
|
-0.3484
|
9.16031
|
-5.29801
|
19.16667
|
4.0
|
97.24138
|
33.02326
|
1171.11111
|
2760.0
|
-95.53125
|
SCZ.V
|
Santacruz Silver Mining Ltd.
|
0.295
|
11.3208
|
0.03
|
0.285
|
0.3125
|
0.48
|
0.18
|
104977520
|
0.3586
|
0.3297
|
TSXV
|
675370
|
642000
|
0.285
|
0.265
|
0.58
|
0.51
|
2024-11-27T00:00:00.000+0000
|
355856000
|
2024-11-18 20:57:56
|
11.3208
|
-7.8125
|
-28.04878
|
-18.05556
|
-25.31646
|
47.5
|
-24.35897
|
110.71429
|
-34.44444
|
-68.27957
|
GGD.TO
|
GoGold Resources Inc.
|
1.28
|
6.6667
|
0.08
|
1.25
|
1.315
|
1.83
|
0.94
|
421794560
|
1.3988
|
1.3557
|
TSX
|
1134534
|
656695
|
1.25
|
1.2
|
-0.01
|
-128.0
|
2024-12-17T13:30:00.000+0000
|
329527000
|
2024-11-18 21:00:00
|
6.6667
|
-2.29008
|
-24.26036
|
4.06504
|
-22.42424
|
5.78512
|
-65.68365
|
106.45161
|
-14.66667
|
374.07407
|