DEG.AX
|
De Grey Mining Limited
|
2.02
|
1.2531
|
0.025
|
1.985
|
2.02
|
2.03
|
0.985
|
4842970200
|
1.7824
|
1.3720095
|
ASX
|
5815977
|
9992026
|
2.0
|
1.995
|
-0.01
|
-202.0
|
2025-02-20T10:59:00.000+0000
|
2397510000
|
2025-01-22 05:10:27
|
1.2531
|
0.49751244
|
16.09195
|
40.27778
|
66.94215
|
74.13793
|
49.62963
|
4261.43515
|
11735.64392
|
-21.09375
|
CHN.AX
|
Chalice Mining Limited
|
1.22
|
-1.6129
|
-0.02
|
1.215
|
1.285
|
2.09
|
0.86
|
474612940
|
1.2219
|
1.3361
|
ASX
|
2192577
|
3221462
|
1.285
|
1.24
|
-0.1
|
-12.2
|
2025-03-12T05:00:00.000+0000
|
389027000
|
2025-01-22 05:10:27
|
-1.6129
|
1.66667
|
9.90991
|
-36.78756
|
10.90909
|
19.60784
|
-84.71178
|
343.63636
|
838.46154
|
395.53209
|
BGL.AX
|
Bellevue Gold Limited
|
1.18
|
3.5088
|
0.04
|
1.145
|
1.187
|
2.1
|
0.95
|
1513669730
|
1.1982
|
1.49235
|
ASX
|
6790595
|
7999310
|
1.155
|
1.14
|
0.06
|
19.67
|
2025-03-11T10:59:00.000+0000
|
1282770958
|
2025-01-22 05:10:27
|
3.5088
|
7.27273
|
6.30631
|
-24.84076
|
-34.44444
|
-19.17808
|
43.90244
|
124.7619
|
8466.01933
|
176.32072
|
GOR.AX
|
Gold Road Resources Limited
|
2.52
|
2.439
|
0.06
|
2.44
|
2.52
|
2.52
|
1.365
|
2731730400
|
2.0679
|
1.79965
|
ASX
|
4454206
|
4072976
|
2.5
|
2.46
|
0.09
|
28.0
|
2025-02-20T21:03:16.000+0000
|
1084020000
|
2025-01-22 05:10:27
|
2.439
|
8.15451
|
24.13793
|
28.57143
|
40.78212
|
50.0
|
68.0
|
82.6087
|
561.81684
|
521.47032
|
ARV.AX
|
Artemis Resources Limited
|
0.008
|
-11.1111
|
-0.001
|
0.008
|
0.009
|
0.024
|
0.007
|
17643040
|
0.00928
|
0.0121175
|
ASX
|
17361076
|
3116130
|
0.009
|
0.009
|
-0.01
|
-0.8
|
2025-03-12T05:00:00.000+0000
|
2205380000
|
2025-01-22 05:10:27
|
-11.1111
|
0.0
|
0.0
|
-42.85714
|
-20.0
|
-52.94118
|
-88.57143
|
-72.41379
|
-79.25903
|
-99.80212
|
RMS.AX
|
Ramelius Resources Limited
|
2.36
|
0.8547
|
0.02
|
2.325
|
2.375
|
2.51
|
1.345
|
2725894400
|
2.1646
|
2.088975
|
ASX
|
2897989
|
3632875
|
2.37
|
2.34
|
0.19
|
12.42
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-22 05:10:27
|
0.8547
|
0.42553191
|
9.25926
|
-4.45344
|
20.40816
|
53.24675
|
48.42767
|
85.82677
|
1585.71429
|
1556.95429
|