Logo

← Back to Stock Analysis

Peers Analysis for DELL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
DELL Dell Technologies Inc. 134.53 -1.4216 -1.94 134.49 139.0 179.7 67.51 98004623248 121.3706 119.8874 NYSE 4684426 9978318 137.76 136.47 5.43 24.78 2024-11-26T00:00:00.000+0000 728496419 2024-11-13 21:00:02 -1.4216 -2.66966 5.32373 34.61077 2.68682 82.3641 137.26631 384.79279 1014.58161 1014.58161
NNDM Nano Dimension Ltd. 2.16 2.8572 0.06 2.13 2.265 3.01 2.04 473553648 2.2656 2.436625 NASDAQ 1954830 880865 2.13 2.1 -0.62 -3.48 2024-11-14T12:00:00.000+0000 219237800 2024-11-13 21:00:01 2.8572 -0.91743119 -6.89655 3.34928 -15.29412 -10.7438 -60.86957 -22.02166 -97.36585 -97.36585
NTAP NetApp, Inc. 119.68 -1.0255 -1.24 119.51 122.025 135.01 76.41 24508429440 121.0716 114.22545 NASDAQ 1295690 1513190 120.51 120.92 5.11 23.42 2024-11-21T21:00:00.000+0000 204783000 2024-11-13 21:00:01 -1.0255 -2.69919 -5.71181 -4.91777 10.66112 55.95517 34.68377 99.23423 191.26308 9250.0
SMCI Super Micro Computer, Inc. 20.33 -6.3134 -1.37 20.28 21.7999 122.9 20.2 11904536450 41.03156 71.375984 NASDAQ 50676456 75326354 21.0149 21.7 2.01 10.11 2025-01-27T05:00:00.000+0000 585565000 2024-11-13 21:00:00 -6.3134 -20.86415 -57.46862 -64.1699 -74.02913 -20.52385 371.69374 845.5814 503.26409 2220.77626
PSTG Pure Storage, Inc. 49.87 -0.5583 -0.28 45.15 52.9545 70.41 31.0 16342000040 51.254 54.46665 NYSE 9649489 2923839 51.03 50.15 0.43 115.98 2024-11-27T00:00:00.000+0000 327692000 2024-11-13 21:00:02 -0.5583 -6.92423 -6.2594 -16.31146 -8.20909 38.75904 77.66299 152.37854 193.35294 193.35294
STX Seagate Technology Holdings plc 98.27 -1.5331 -1.53 98.22 100.6496 115.32 74.06 20787053100 105.162 97.36665 NASDAQ 1630344 2130582 99.87 99.8 3.87 25.39 2025-01-22T00:00:00.000+0000 211530000 2024-11-13 21:00:01 -1.5331 -6.82659 -10.50906 0.0712831 5.49651 35.60094 -6.99413 69.05212 58.21929 754.52174
HPQ HP Inc. 36.81 -0.8084 -0.3 36.81 37.24 39.52 27.43 35474459580 35.8368 33.09735 NYSE 6086079 7495296 37.14 37.11 2.85 12.92 2024-11-26T00:00:00.000+0000 963718000 2024-11-13 21:00:02 -0.8084 -1.04839 -0.54039449 5.89758 22.94589 32.5054 17.41627 88.47926 122.95578 29542.4545
WDC Western Digital Corporation 62.73 -1.9231 -1.23 62.295 63.75 81.55 45.23 21686262840 66.25 67.47205 NASDAQ 4531488 4850643 63.75 63.96 0.91 68.93 2025-01-23T05:00:00.000+0000 345708000 2024-11-13 21:00:00 -1.9231 -10.38571 -3.31381 1.86749 -11.61054 38.84462 6.44833 22.95178 -35.87856 5476.0
ANET Arista Networks, Inc. 395.16 -0.0986 -0.39 392.78 403.76 431.97 208.0 124140699480 384.8558 325.6237 NYSE 2177286 1637635 397.24 395.55 8.34 47.38 2025-02-10T05:00:00.000+0000 314153000 2024-11-13 21:00:02 -0.0986 -2.7801 -5.2215 14.14541 27.52445 87.92087 199.26728 729.07946 1953.57932 2773.89091
DDD 3D Systems Corporation 3.43 0.8824 0.03 3.4011 3.8 6.85 1.72 458158820 2.8214 3.55215 NYSE 2590631 3169879 3.57 3.4 -2.67 -1.28 2024-11-13T12:00:00.000+0000 133574000 2024-11-13 21:00:02 0.8824 2.69461 13.95349 34.5098 -8.0429 -18.13842 -86.82796 -62.59542 -89.72746 -45.66337
SSYS Stratasys Ltd. 10.11 20.5006 1.72 9.66 10.59 14.93 6.05 712148400 7.4254 9.30425 NASDAQ 3182486 546920 10.3 8.39 -1.64 -6.16 2024-11-13T14:30:00.000+0000 70440000 2024-11-13 21:00:00 20.5006 30.78913 39.06465 37.55102 5.97484 -1.36585 -69.40998 -44.99456 -90.00099 506.59988
IONQ IonQ, Inc. 26.76 16.2973 3.75 23.675 27.6 27.6 6.22 5790649920 11.775 9.3847 NYSE 39642024 13312790 23.88 23.01 -0.82 -32.63 2025-02-26T05:00:00.000+0000 216392000 2024-11-13 21:00:02 16.2973 23.37483 151.03189 267.58242 205.13113 131.68831 35.01514 147.77778 147.77778 147.77778
CRCT Cricut, Inc. 5.54 -0.5386 -0.03 5.43 5.735 8.4 4.43 1188182503 6.3552 5.8605 NASDAQ 532226 368993 5.58 5.57 0.29 19.1 2025-03-04T05:00:00.000+0000 214473376 2024-11-13 21:00:01 -0.5386 -3.98614 -13.57254 -9.18033 -22.73361 -26.81638 -78.44358 -68.8764 -68.8764 -68.8764
DM Desktop Metal, Inc. 3.91 -6.235 -0.26 3.8 4.09 11.8 3.62 130364874 4.7232 5.70705 NYSE 817809 218243 4.09 4.17 -11.15 -0.35 2025-03-12T12:00:00.000+0000 33341400 2024-11-13 21:00:02 -6.235 -16.09442 -20.20408 -5.55556 -35.90164 -51.06383 -95.12469 -96.04651 -95.96907 -95.96907
QBTS D-Wave Quantum Inc. 1.78 15.5844 0.24 1.555 1.95 2.44 0.681 358543606 1.05204 1.28995 NYSE 20657065 4758278 1.57 1.54 -0.41 -4.34 2024-11-14T13:30:00.000+0000 201428992 2024-11-13 21:00:02 15.5844 23.61111 83.50515 87.76371 29.92701 145.04405 -81.92893 -82.46305 -82.46305 -82.46305