DEMANT.CO
|
Demant A/S
|
290.8
|
-0.0687
|
-0.2
|
288.8
|
292.2
|
373.5
|
246.6
|
62348409557
|
271.304
|
284.495
|
CPH
|
144848
|
288657
|
290.2
|
291.0
|
11.49
|
25.31
|
2025-02-05T06:30:00.000+0000
|
214403059
|
2025-01-23 15:59:41
|
-0.0687
|
1.67832
|
11.07716
|
6.52015
|
15.67224
|
-5.73744
|
4.00572
|
31.88209
|
196.43221
|
505.83333
|
GN.CO
|
GN Store Nord A/S
|
132.7
|
0.1509
|
0.2
|
131.0
|
133.5
|
227.9
|
121.3
|
19322821347
|
132.605
|
164.41174
|
CPH
|
340499
|
702674
|
132.25
|
132.5
|
4.5
|
29.49
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-23 15:59:59
|
0.1509
|
7.66734
|
1.53022
|
1.7638
|
-23.58192
|
-21.64157
|
-64.17387
|
-61.19883
|
-7.07283
|
-40.75893
|
AMBU-B.CO
|
Ambu A/S
|
136.4
|
-0.438
|
-0.6
|
135.55
|
138.05
|
154.6
|
103.7
|
36348555637
|
114.625
|
126.558
|
CPH
|
273552
|
510469
|
136.25
|
137.0
|
0.88
|
155.0
|
2025-01-30T10:59:00.000+0000
|
266485012
|
2025-01-23 15:59:41
|
-0.438
|
-3.53607
|
28.49741
|
6.43777
|
-2.6757
|
20.07042
|
4.92308
|
17.48493
|
424.61538
|
12767.92453
|
COLO-B.CO
|
Coloplast A/S
|
816.8
|
-0.4388
|
-3.6
|
811.6
|
820.0
|
977.6
|
764.0
|
182395372892
|
832.504
|
867.425
|
CPH
|
121436
|
187781
|
818.8
|
820.4
|
22.45
|
36.38
|
2025-02-04T06:30:00.000+0000
|
223304815
|
2025-01-23 15:59:40
|
-0.4388
|
2.25338
|
2.97529
|
-9.74586
|
-7.18182
|
5.52972
|
-13.05088
|
-4.24385
|
53.82298
|
2578.03279
|
ISS.CO
|
ISS A/S
|
132.6
|
2.0
|
2.6
|
130.4
|
134.1
|
140.4
|
117.4
|
24282109800
|
129.732
|
128.6045
|
CPH
|
708560
|
432912
|
130.4
|
130.0
|
11.21
|
11.83
|
2025-02-20T06:30:00.000+0000
|
183123000
|
2025-01-23 15:59:31
|
2.0
|
6.08
|
2.23593
|
-2.64317
|
5.65737
|
0.53070508
|
9.2707
|
-22.81723
|
-31.29534
|
-27.422
|
ROCK-B.CO
|
Rockwool A/S
|
2584.0
|
-0.3086
|
-8.0
|
2532.0
|
2592.0
|
3234.0
|
1809.0
|
54970253712
|
2642.6
|
2786.07
|
CPH
|
21214
|
33551
|
2592.0
|
2592.0
|
178.38
|
14.49
|
2025-02-06T10:59:00.000+0000
|
21273318
|
2025-01-23 15:59:58
|
-0.3086
|
2.62113
|
0.9375
|
-14.43709
|
-12.82051
|
42.64422
|
6.20633
|
66.70968
|
266.52482
|
1192.0
|