DESP
|
Despegar.com, Corp.
|
17.45
|
17.4823
|
2.59
|
16.4409
|
18.0
|
18.0
|
7.83
|
1163021543
|
13.4706
|
12.2347
|
NYSE
|
1895228
|
846746
|
16.73
|
14.86
|
0.08
|
218.13
|
2024-11-14T05:00:00.000+0000
|
66648799
|
2024-11-15 15:24:36
|
17.4823
|
16.33333
|
36.11544
|
59.07019
|
40.95315
|
127.50978
|
51.87119
|
55.52585
|
-2.62277
|
-2.62277
|
YTRA
|
Yatra Online, Inc.
|
1.37
|
0.7421
|
0.01
|
1.3576
|
1.4
|
1.93
|
1.07
|
81818455
|
1.55908
|
1.45891
|
NASDAQ
|
1479
|
128401
|
1.37
|
1.36
|
-0.07
|
-19.57
|
2024-11-15T05:00:00.000+0000
|
59721500
|
2024-11-15 15:22:46
|
0.7421
|
3.00752
|
-19.41176
|
2.23881
|
-6.80272
|
-12.73885
|
-43.6214
|
-62.1547
|
-86.3
|
-86.3
|
SABRP
|
Sabre Corporation
|
71.42
|
-0.778
|
-0.56
|
71.04
|
72.76
|
102.55
|
44.35
|
23632838076
|
61.898308
|
67.696815
|
NASDAQ
|
287031
|
21017
|
72.7
|
71.98
|
-1.991
|
-35.871421396283274
|
2023-03-31T00:00:00.000+0000
|
330899441
|
2023-08-31 20:00:01
|
0.0
|
0.0
|
-0.77799389
|
51.98979
|
19.85232
|
0.05603811
|
-23.18778
|
-26.74872
|
-26.74872
|
-26.74872
|
LIND
|
Lindblad Expeditions Holdings, Inc.
|
13.15
|
0.2287
|
0.03
|
12.7301
|
13.24
|
14.34
|
6.35
|
716726285
|
10.2006
|
8.92415
|
NASDAQ
|
25485
|
302076
|
13.24
|
13.12
|
-0.72
|
-18.26
|
2025-02-26T05:00:00.000+0000
|
54503900
|
2024-11-15 15:22:58
|
0.2287
|
-0.52950076
|
32.82828
|
75.80214
|
77.7027
|
65.40881
|
-21.06843
|
-12.39174
|
34.32074
|
37.26514
|
MOND
|
Mondee Holdings, Inc.
|
1.14
|
-4.6025
|
-0.055
|
1.13
|
1.21
|
3.6
|
1.1
|
99654354
|
1.3755
|
2.046125
|
NASDAQ
|
46782
|
112595
|
1.21
|
1.195
|
-1.17
|
-0.97
|
2024-11-18T14:30:00.000+0000
|
87416100
|
2024-11-15 15:24:01
|
-4.6025
|
-21.37931
|
-0.86956522
|
-45.71429
|
-50.21834
|
-71.81706
|
-88.31967
|
-88.17427
|
-88.17427
|
-95.976
|
EXPE
|
Expedia Group, Inc.
|
178.27
|
-2.1892
|
-3.99
|
177.94
|
181.98
|
190.4
|
107.25
|
22880243738
|
153.4678
|
135.4013
|
NASDAQ
|
189883
|
1510576
|
180.02
|
182.26
|
7.69
|
23.18
|
2025-02-06T12:00:00.000+0000
|
128346013
|
2024-11-15 15:23:57
|
-2.1892
|
-1.54093
|
17.90344
|
34.82832
|
58.53268
|
36.78355
|
0.3716007
|
86.33846
|
105.04946
|
779.46608
|
TCOM
|
Trip.com Group Limited
|
59.29
|
-1.0679
|
-0.64
|
59.05
|
59.93
|
69.67
|
31.55
|
40523723256
|
59.0942
|
49.8887
|
NASDAQ
|
687118
|
4960839
|
59.93
|
59.93
|
2.86
|
20.73
|
2024-11-15T12:00:00.000+0000
|
683483273
|
2024-11-15 15:24:37
|
-1.0679
|
-9.39792
|
2.1889
|
41.13306
|
6.31164
|
65.6608
|
92.06349
|
90.3982
|
100.47337
|
2745.90609
|
BKNG
|
Booking Holdings Inc.
|
4954.486
|
-0.3318
|
-16.4941
|
4932.5
|
4976.0
|
5069.44
|
3079.5
|
163977136796
|
4335.3936
|
3855.1418
|
NASDAQ
|
32162
|
218328
|
4970.0
|
4970.98
|
147.63
|
33.56
|
2025-02-20T12:00:00.000+0000
|
33096700
|
2024-11-15 15:15:46
|
-0.3318
|
0.64304475
|
15.01278
|
36.31185
|
30.63802
|
58.7559
|
106.00688
|
167.98098
|
324.76368
|
1096.73575
|
TNL
|
Travel + Leisure Co.
|
53.6
|
-0.6119
|
-0.33
|
53.54
|
54.19
|
54.79
|
35.41
|
3666513360
|
46.784
|
45.08215
|
NYSE
|
24083
|
628868
|
54.0
|
53.93
|
5.41
|
9.91
|
2025-02-19T05:00:00.000+0000
|
68405100
|
2024-11-15 15:23:08
|
-0.6119
|
0.6006006
|
15.96711
|
25.38012
|
17.44084
|
40.38764
|
-4.28571
|
11.01906
|
49.80436
|
175.154
|
MMYT
|
MakeMyTrip Limited
|
98.41
|
-4.4841
|
-4.62
|
97.0
|
101.73
|
113.61
|
41.56
|
10803694546
|
101.4286
|
82.7326
|
NASDAQ
|
166613
|
633387
|
101.73
|
103.03
|
1.9
|
51.79
|
2025-01-23T12:00:00.000+0000
|
109782487
|
2024-11-15 15:24:40
|
-4.4841
|
-5.28393
|
-6.00764
|
1.91591
|
15.27469
|
129.18025
|
189.27102
|
280.54911
|
241.22746
|
272.06049
|
TOUR
|
Tuniu Corporation
|
1.055
|
0.4785
|
0.005
|
1.03
|
1.07
|
1.76
|
0.59
|
131899430
|
1.07224
|
0.904605
|
NASDAQ
|
52230
|
602753
|
1.04
|
1.05
|
-0.09
|
-11.72
|
2024-11-19T12:00:00.000+0000
|
125023156
|
2024-11-15 15:21:08
|
0.4785
|
-6.63717
|
-2.31481
|
18.53933
|
13.1246
|
11.05263
|
-18.21705
|
-64.23729
|
-93.48363
|
-89.52334
|
TRIP
|
Tripadvisor, Inc.
|
14.255
|
-2.2291
|
-0.325
|
14.24
|
14.69
|
28.76
|
12.93
|
1986232699
|
14.8106
|
19.51495
|
NASDAQ
|
208575
|
2066081
|
14.61
|
14.58
|
0.26
|
54.83
|
2025-02-12T05:00:00.000+0000
|
139335861
|
2024-11-15 15:24:24
|
-2.2291
|
-7.73463
|
-4.77622
|
1.31485
|
-24.53679
|
-25.3274
|
-54.73166
|
-54.22286
|
-79.19889
|
-41.66479
|