DFILF
|
DFI Retail Group Holdings Limited
|
2.15
|
0.0
|
0.0
|
2.15
|
2.15
|
2.19
|
1.79
|
2910349220
|
2.1586
|
2.00485
|
PNK
|
150
|
8
|
2.15
|
2.15
|
0.09
|
23.89
|
2025-03-11T10:59:00.000+0000
|
1353650800
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
0.0
|
-1.37615
|
16.21622
|
9.13706
|
-22.66187
|
-58.81226
|
-74.31302
|
67.96875
|
TSCDF
|
Tesco PLC
|
4.67
|
0.0
|
0.0
|
4.67
|
4.9
|
5.22
|
3.45
|
31274709800
|
4.625
|
4.4189
|
PNK
|
1761
|
14876
|
4.9
|
4.67
|
0.34
|
13.74
|
2025-04-10T10:59:00.000+0000
|
6696940000
|
2025-02-21 20:00:00
|
0.0
|
-4.69388
|
3.54767
|
5.18018
|
4.94382
|
31.9209
|
19.13265
|
47.31861
|
25.87601
|
36.54971
|
TSCDY
|
Tesco PLC
|
14.3
|
-0.62543
|
-0.09
|
14.24
|
14.35
|
15.09
|
10.54
|
31922080662
|
14.057
|
13.37145
|
PNK
|
19850
|
304793
|
14.31
|
14.39
|
1.02
|
14.02
|
2025-04-10T10:59:00.000+0000
|
6696939999
|
2025-02-21 20:58:41
|
-0.62543
|
-1.98766
|
4.7619
|
7.68072
|
2.14286
|
33.64486
|
21.80579
|
17.69547
|
1.5625
|
158.12274
|
OCDGF
|
Ocado Group plc
|
3.75
|
-2.0888
|
-0.08
|
3.75
|
3.75
|
6.65
|
3.4
|
3126982500
|
3.8096
|
4.3542
|
PNK
|
20
|
4367
|
3.75
|
3.75
|
-0.33
|
-11.36
|
2025-02-27T07:00:00.000+0000
|
833862000
|
2025-02-21 14:30:00
|
-2.0888
|
-1.31579
|
0.80645161
|
0.80645161
|
-20.38217
|
-43.60902
|
-79.46331
|
-73.70266
|
-35.34483
|
-7.40741
|
WOLWF
|
Woolworths Group Limited
|
18.33
|
0.0
|
0.0
|
18.33
|
19.7
|
25.26
|
17.09
|
22358750700
|
18.5692
|
20.85495
|
PNK
|
36
|
474
|
19.7
|
18.33
|
0.06
|
305.5
|
2025-02-26T10:59:00.000+0000
|
1219790000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
1.94661
|
-0.05452563
|
-17.46961
|
-18.49711
|
-22.98319
|
-36.61826
|
-28.7325
|
129.125
|
KKOYY
|
Kesko Oyj
|
9.246
|
-1.53355
|
-0.144
|
9.2456
|
9.405
|
10.89
|
8.4
|
7521593003
|
9.34294
|
9.54339
|
PNK
|
156
|
10862
|
9.405
|
9.39
|
0.49
|
18.87
|
2025-04-29T05:00:00.000+0000
|
813496972
|
2025-02-21 20:00:00
|
-1.53355
|
-1.6383
|
-1.6383
|
-6.51163
|
-8.63636
|
-2.98006
|
-35.52301
|
13.867
|
84.92
|
126.06357
|