DGE.L
|
Diageo plc
|
2438
|
0.1438
|
3.5
|
2408
|
2445.0
|
3056.0
|
2275.0
|
54176260800
|
2433.53
|
2542.19
|
LSE
|
2172532
|
3790760
|
2436.0
|
2434.5
|
1.41
|
17.29
|
2025-02-04T07:30:00.000+0000
|
2222160000
|
2025-01-20 16:38:19
|
0.1438
|
3.78885
|
-2.65522
|
-8.05205
|
-2.10801
|
-9.72042
|
-34.89987
|
-25.50038
|
28.48485
|
313.22034
|
ULVR.L
|
Unilever PLC
|
4601
|
0.3052
|
14.0
|
4564
|
4618.0
|
5034.0
|
3680.5
|
113900033691
|
4588.32
|
4556.445
|
LSE
|
2667858
|
3361415
|
4565.0
|
4587.0
|
2.22
|
20.73
|
2025-02-13T07:00:00.000+0000
|
2475549526
|
2025-01-20 16:35:15
|
0.3052
|
2.90763
|
0.92125466
|
-4.76092
|
2.35818
|
24.55333
|
25.86513
|
4.5563
|
69.59086
|
537.0635
|
GSK.L
|
GSK plc
|
1354
|
-0.3679
|
-5.0
|
1352
|
1369.315
|
1823.5
|
1282.5
|
55250376200
|
1341.5
|
1526.1875
|
LSE
|
3749911
|
7899620
|
1356.5
|
1359.0
|
0.61
|
22.2
|
2025-02-05T10:59:00.000+0000
|
4080530000
|
2025-01-20 16:41:12
|
-0.3679
|
3.59602
|
2.57576
|
-8.26558
|
-11.06732
|
-12.97082
|
-18.09179
|
-27.06706
|
-7.03806
|
79.45184
|
AZN.L
|
AstraZeneca PLC
|
10794
|
-1.3165
|
-144.0
|
10794
|
10984.0
|
13388.0
|
9461.0
|
167366367000
|
10469.64
|
11703.155
|
LSE
|
1005095
|
2749020
|
10942.0
|
10938.0
|
3.39
|
31.84
|
2025-02-06T07:00:00.000+0000
|
1550550000
|
2025-01-20 16:38:19
|
-1.3165
|
1.56191
|
5.24571
|
-9.6434
|
-10.8376
|
1.92635
|
22.07645
|
37.73127
|
129.26933
|
-82.01968
|
BATS.L
|
British American Tobacco p.l.c.
|
2959
|
-0.1013
|
-3.0
|
2952
|
2975.0
|
3010.0
|
2252.0
|
65167182041
|
2923.26
|
2681.805
|
LSE
|
2310174
|
4693188
|
2965.0
|
2962.0
|
-6.22
|
-4.76
|
2025-02-13T08:30:00.000+0000
|
2202338021
|
2025-01-20 16:38:01
|
-0.1013
|
1.37033
|
2.77874
|
12.08333
|
15.36062
|
26.75091
|
-4.96226
|
-13.51746
|
-18.06729
|
796.66667
|
NG.L
|
National Grid plc
|
966
|
0.2907
|
2.8
|
966
|
981.6
|
1145.5
|
645.0
|
47258458800
|
956.992
|
978.51184
|
LSE
|
6541011
|
9143077
|
976.2
|
963.2
|
0.41
|
23.56
|
2025-05-15T07:00:00.000+0000
|
4892180000
|
2025-01-20 16:36:03
|
0.2907
|
4.54545
|
4.02757
|
-6.03113
|
3.35973
|
1.94067
|
-3.77144
|
6.44276
|
13.3417
|
123.62146
|