DGICB
|
Donegal Group Inc.
|
14.88
|
4.7887
|
0.68
|
13.5302
|
14.88
|
16.81
|
10.75
|
520531996
|
14.4682
|
13.0612
|
NASDAQ
|
766
|
659
|
13.5302
|
14.2
|
0.75
|
19.84
|
2025-02-20T13:30:00.000+0000
|
34981989
|
2025-01-17 21:00:00
|
4.7887
|
4.78873
|
6.59026
|
11.04478
|
18.09524
|
1.50068
|
7.05036
|
18.56574
|
-32.36364
|
81.68498
|
HMN
|
Horace Mann Educators Corporation
|
38.17
|
-0.8571
|
-0.33
|
37.9801
|
38.88
|
43.26
|
31.81
|
1555732860
|
40.1928
|
36.16185
|
NYSE
|
78523
|
226652
|
38.64
|
38.5
|
2.52
|
15.15
|
2025-02-05T21:00:00.000+0000
|
40758000
|
2025-01-17 21:00:02
|
-0.8571
|
4.51807
|
-2.37852
|
3.27381
|
9.18192
|
13.19692
|
-1.59835
|
-13.62299
|
25.02457
|
324.11111
|
UFCS
|
United Fire Group, Inc.
|
26.66
|
-0.8922
|
-0.24
|
26.4
|
27.22
|
31.7
|
18.04
|
675620386
|
28.051
|
22.8909
|
NASDAQ
|
101444
|
136990
|
27.15
|
26.9
|
1.95
|
13.67
|
2025-02-11T10:59:00.000+0000
|
25342100
|
2025-01-17 21:00:00
|
-0.8922
|
5.29226
|
-9.78003
|
29.04163
|
18.85867
|
25.39981
|
7.15434
|
-42.08125
|
-5.86158
|
1246.46465
|
DGICA
|
Donegal Group Inc.
|
14.59
|
-0.2052
|
-0.03
|
14.5
|
14.7872
|
17.0
|
12.26
|
489822075
|
15.7306
|
14.43245
|
NASDAQ
|
117485
|
98314
|
14.68
|
14.62
|
0.75
|
19.45
|
2025-02-20T13:30:00.000+0000
|
33572452
|
2025-01-17 21:00:01
|
-0.2052
|
1.81438
|
-7.42386
|
-1.94892
|
3.10954
|
3.25548
|
1.67247
|
3.25548
|
-7.59975
|
146.86971
|
GBLI
|
Global Indemnity Group, LLC
|
34.76
|
-1.25
|
-0.44
|
34.76
|
35.44
|
37.0
|
27.47
|
475789423
|
35.4442
|
32.8138
|
NYSE
|
2302
|
4450
|
34.7818
|
35.2
|
2.91
|
11.95
|
2025-03-11T12:30:00.000+0000
|
13687843
|
2025-01-17 21:00:02
|
-1.25
|
-1.78016
|
-3.55161
|
1.63743
|
13.81794
|
16.25418
|
30.13852
|
12.16521
|
25.39683
|
-0.68571429
|
SIGI
|
Selective Insurance Group, Inc.
|
93.28
|
-1.0187
|
-0.96
|
93.13
|
94.78
|
109.58
|
81.0
|
5670864320
|
96.0802
|
94.4517
|
NASDAQ
|
234477
|
354047
|
94.69
|
94.24
|
3.72
|
25.08
|
2025-01-29T21:00:00.000+0000
|
60794000
|
2025-01-17 21:00:00
|
-1.0187
|
4.79721
|
0.73434125
|
-5.47223
|
-7.01754
|
-10.95838
|
21.68015
|
36.75414
|
250.67669
|
21153.61708
|
KMPR
|
Kemper Corporation
|
65.26
|
-1.6873
|
-1.12
|
65.245
|
66.99
|
73.01
|
54.11
|
4179609330
|
67.6
|
62.20865
|
NYSE
|
160810
|
344973
|
66.42
|
66.38
|
4.2
|
15.54
|
2025-01-30T10:59:00.000+0000
|
64045500
|
2025-01-17 21:00:01
|
-1.6873
|
4.95336
|
2.4329
|
2.54557
|
3.19418
|
19.85308
|
3.39037
|
-15.57568
|
86.40388
|
341.54263
|
ARGO-PA
|
Argo Group International Holdings, Ltd.
|
25.08
|
0.1998
|
0.05
|
25.04
|
25.11
|
25.49
|
23.5
|
326
|
24.96956
|
24.776964
|
NYSE
|
4568
|
13974
|
25.06
|
25.03
|
-1.002
|
-25.03
|
2024-11-14T10:59:00.000+0000
|
13
|
2025-01-17 21:00:02
|
0.1998
|
0.0
|
0.88495575
|
1.12903
|
0.72289157
|
6.04651
|
-5.74972
|
1.74442
|
1.74442
|
1.74442
|
NODK
|
NI Holdings, Inc.
|
14.64
|
-1.0142
|
-0.15
|
14.625
|
14.91
|
17.24
|
12.76
|
302295504
|
15.8586
|
15.3867
|
NASDAQ
|
7979
|
23788
|
14.82
|
14.79
|
-0.43
|
-34.05
|
2025-03-13T10:59:00.000+0000
|
20648600
|
2025-01-17 21:00:00
|
-1.0142
|
1.66667
|
-7.22433
|
-6.45367
|
-8.72818
|
15.18489
|
-18.93688
|
-7.92453
|
-0.74576271
|
-0.74576271
|
PRA
|
ProAssurance Corporation
|
15.27
|
0.1311
|
0.02
|
15.25
|
15.425
|
17.79
|
10.76
|
781156701
|
16.1738
|
14.141
|
NYSE
|
102039
|
239475
|
15.42
|
15.25
|
0.83
|
18.4
|
2025-02-25T21:00:00.000+0000
|
51156300
|
2025-01-17 21:00:02
|
0.1311
|
9.46237
|
-3.65931
|
-3.78072
|
31.86528
|
23.74392
|
-38.22816
|
-58.55049
|
-65.7316
|
269.73366
|