|
DGICB
|
Donegal Group Inc.
|
14.1087
|
1.2102
|
0.1687
|
13.9
|
14.1087
|
16.0
|
10.75
|
525306462
|
13.4922
|
12.935
|
NASDAQ
|
598
|
1304
|
13.9
|
13.94
|
0.75
|
18.81
|
2025-02-20T13:00:00.000+0000
|
36496447
|
2024-11-15 21:00:00
|
1.2102
|
2.68341
|
9.5396
|
18.36158
|
12.8696
|
8.19555
|
-0.64295775
|
9.5396
|
-38.79089
|
72.2674
|
|
HMN
|
Horace Mann Educators Corporation
|
41.3
|
0.8793
|
0.36
|
41.08
|
41.57
|
43.26
|
31.81
|
1683305400
|
36.4972
|
35.34915
|
NYSE
|
268174
|
271904
|
41.17
|
40.94
|
2.52
|
16.39
|
2025-02-05T05:00:00.000+0000
|
40758000
|
2024-11-15 21:00:02
|
0.8793
|
-1.52599
|
14.65852
|
21.79298
|
17.59681
|
26.57064
|
1.32483
|
-6.11503
|
34.17804
|
358.88889
|
|
UFCS
|
United Fire Group, Inc.
|
25.42
|
1.5581
|
0.39
|
25.05
|
25.45
|
25.88
|
18.04
|
644196182
|
20.8768
|
21.56895
|
NASDAQ
|
74611
|
115306
|
25.25
|
25.03
|
1.95
|
13.04
|
2025-02-11T05:00:00.000+0000
|
25342100
|
2024-11-15 21:00:00
|
1.5581
|
6.40435
|
27.03648
|
29.62774
|
9.09871
|
26.46766
|
16.76619
|
-41.67049
|
-10.52446
|
1183.83838
|
|
DGICA
|
Donegal Group Inc.
|
15.79
|
-0.3157
|
-0.05
|
15.71
|
16.0
|
16.0
|
12.26
|
525933509
|
15.0246
|
14.09775
|
NASDAQ
|
92017
|
60387
|
15.97
|
15.84
|
0.75
|
21.05
|
2025-02-25T12:00:00.000+0000
|
33308012
|
2024-11-15 21:00:01
|
-0.3157
|
0.63734863
|
7.56131
|
7.48809
|
19.62121
|
10.34242
|
10.03484
|
7.34194
|
2.00258
|
167.17428
|
|
GBLI
|
Global Indemnity Group, LLC
|
35.0
|
0.7194
|
0.25
|
34.675
|
35.0
|
37.0
|
26.5
|
479074470
|
33.4658
|
31.5062
|
NYSE
|
3367
|
2343
|
35.0
|
34.75
|
2.97
|
11.78
|
2025-03-06T12:00:00.000+0000
|
13687842
|
2024-11-15 20:57:44
|
0.7194
|
1.44928
|
2.94118
|
13.41542
|
10.44494
|
4.19768
|
33.33333
|
35.44892
|
25.53802
|
0.0
|
|
SIGI
|
Selective Insurance Group, Inc.
|
98.94
|
0.2991
|
0.295
|
98.44
|
100.16
|
109.58
|
81.0
|
6014958360
|
93.441
|
95.9463
|
NASDAQ
|
188800
|
368009
|
99.3
|
98.645
|
3.72
|
26.6
|
2025-01-29T05:00:00.000+0000
|
60794000
|
2024-11-15 21:00:01
|
0.2991
|
0.21270131
|
2.78413
|
11.46913
|
3.00885
|
-1.56203
|
23.70593
|
47.78193
|
276.62733
|
22443.23407
|
|
KMPR
|
Kemper Corporation
|
71.24
|
0.8351
|
0.59
|
70.655
|
71.57
|
71.57
|
40.93
|
4562601420
|
62.4906
|
60.36015
|
NYSE
|
388411
|
319707
|
70.83
|
70.65
|
4.2
|
16.96
|
2025-01-30T10:59:00.000+0000
|
64045500
|
2024-11-15 21:00:02
|
0.8351
|
7.85768
|
16.21533
|
15.55556
|
18.9117
|
72.16046
|
17.79101
|
-3.69069
|
97.88889
|
382.00271
|
|
ARGO-PA
|
Argo Group International Holdings, Ltd.
|
25.01
|
-0.3189
|
-0.08
|
24.99
|
25.1182
|
25.49
|
22.61
|
857567890
|
24.786024
|
24.543674
|
NYSE
|
11043
|
27417
|
25.075
|
25.09
|
-1.002
|
-24.96
|
2023-03-31T00:00:00.000+0000
|
34289000
|
2024-11-15 20:56:40
|
-0.3189
|
-0.35856574
|
1.00969
|
0.76551168
|
1.37819
|
9.54884
|
-8.35471
|
1.46045
|
1.46045
|
1.46045
|
|
NODK
|
NI Holdings, Inc.
|
15.74
|
1.1568
|
0.18
|
15.5
|
15.8
|
16.55
|
12.5
|
325008964
|
15.4556
|
15.0439
|
NASDAQ
|
33667
|
29031
|
15.66
|
15.56
|
-0.43
|
-36.6
|
2024-11-07T00:00:00.000+0000
|
20648600
|
2024-11-15 21:00:00
|
1.1568
|
0.38265306
|
3.14548
|
14.47273
|
-0.44275775
|
19.96951
|
-20.82495
|
-6.974
|
6.71186
|
6.71186
|
|
PRA
|
ProAssurance Corporation
|
16.88
|
0.4164
|
0.07
|
16.81
|
17.16
|
17.79
|
10.76
|
863518344
|
14.8088
|
13.44545
|
NYSE
|
206540
|
257114
|
16.93
|
16.81
|
0.83
|
20.34
|
2025-02-20T12:00:00.000+0000
|
51156300
|
2024-11-15 21:00:02
|
0.4164
|
-1.91749
|
11.34565
|
24.75979
|
14.28571
|
26.53673
|
-31.96292
|
-55.37933
|
-62.67138
|
309.21212
|
