DGR.AX
|
DGR Global Limited
|
0.009
|
0.0
|
0.0
|
0.009
|
0.01
|
0.039
|
0.009
|
9393300
|
0.01012
|
0.0131925
|
ASX
|
2766033
|
400989
|
0.01
|
0.009
|
-0.05
|
-0.18
|
2025-03-13T05:00:00.000+0000
|
1043700000
|
2025-01-23 04:34:58
|
0.0
|
0.0
|
-10.0
|
-10.0
|
-64.0
|
-55.0
|
-86.76471
|
-88.15789
|
-72.37823
|
-95.35436
|
ERM.AX
|
Emmerson Resources Limited
|
0.083
|
-4.5977
|
-0.004
|
0.083
|
0.086
|
0.088
|
0.0395
|
52756377
|
0.06913
|
0.0555875
|
ASX
|
319907
|
479142
|
0.086
|
0.087
|
-0.01
|
-8.3
|
2025-03-12T10:59:00.000+0000
|
635619000
|
2025-01-23 03:29:34
|
-4.5977
|
13.69863
|
12.16216
|
80.43478
|
43.10345
|
62.7451
|
-38.51852
|
-8.79121
|
144.11765
|
-58.5
|
DRX.AX
|
Diatreme Resources Limited
|
0.02
|
-4.7619
|
-0.001
|
0.02
|
0.021
|
0.031
|
0.015
|
100165600
|
0.02272
|
0.0224475
|
ASX
|
2456781
|
739022
|
0.021
|
0.021
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
5008280000
|
2025-01-23 04:39:03
|
-4.7619
|
-4.7619
|
-9.09091
|
-23.07692
|
-25.92593
|
-16.66667
|
-9.09091
|
42.85714
|
122.22222
|
-87.28383
|
FML.AX
|
Focus Minerals Limited
|
0.21
|
-6.6667
|
-0.015
|
0.21
|
0.225
|
0.255
|
0.105
|
60177390
|
0.182
|
0.1591625
|
ASX
|
163263
|
78335
|
0.225
|
0.225
|
-0.05
|
-4.2
|
2025-01-29T10:59:00.000+0000
|
286559000
|
2025-01-23 05:10:04
|
-6.6667
|
0.0
|
23.52941
|
20.0
|
50.0
|
23.52941
|
-22.22222
|
-6.66667
|
-53.33333
|
-97.9
|
CTO.AX
|
Citigold Corporation Limited
|
0.003
|
-25.0
|
-0.001
|
0.003
|
0.003
|
0.008
|
0.003
|
9000000
|
0.00398
|
0.00455
|
ASX
|
3287984
|
989399
|
0.003
|
0.004
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
3000000000
|
2025-01-23 02:43:15
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-66.66667
|
-40.0
|
-85.0
|
-98.125
|
CUL.AX
|
Cullen Resources Limited
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.009
|
0.004
|
3467010
|
0.00451
|
0.00599622
|
ASX
|
700000
|
368601
|
0.005
|
0.005
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
693402000
|
2025-01-23 03:24:06
|
0.0
|
0.0
|
25.0
|
0.0
|
-33.33333
|
-44.44444
|
-73.68421
|
-63.05328
|
-95.99914
|
-99.61898
|