DIBS
|
1stdibs.Com, Inc.
|
3.625
|
0.6944
|
0.025
|
3.56
|
3.69
|
6.3
|
3.37
|
132359625
|
3.7811
|
4.6074
|
NASDAQ
|
107214
|
135381
|
3.62
|
3.6
|
-0.42
|
-8.63
|
2025-02-26T12:00:00.000+0000
|
36513000
|
2025-01-17 21:00:01
|
0.6944
|
3.57143
|
2.11268
|
-20.32967
|
-19.62306
|
-25.86912
|
-63.75
|
-87.2807
|
-87.2807
|
-87.2807
|
HOUR
|
Hour Loop, Inc.
|
2.19
|
-2.6667
|
-0.06
|
2.13
|
2.39
|
6.9
|
0.83
|
76964177
|
1.80652
|
1.330325
|
NASDAQ
|
102479
|
1763993
|
2.13
|
2.25
|
0.05
|
43.8
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-01-17 21:00:01
|
-2.6667
|
5.7971
|
62.22222
|
50.0
|
130.50205
|
62.22222
|
-57.47573
|
-72.59074
|
-72.59074
|
-72.59074
|
LQDT
|
Liquidity Services, Inc.
|
34.56
|
0.3193
|
0.11
|
33.8574
|
34.68
|
36.11
|
13.99
|
1062415872
|
28.592
|
22.49595
|
NASDAQ
|
189152
|
238555
|
34.64
|
34.45
|
0.63
|
54.86
|
2025-02-06T13:30:00.000+0000
|
30741200
|
2025-01-17 21:00:01
|
0.3193
|
5.88235
|
10.02865
|
56.09756
|
68.17518
|
104.25532
|
87.62215
|
480.84034
|
359.57447
|
181.20423
|
QRTEB
|
Qurate Retail, Inc.
|
2.49
|
-4.9618
|
-0.13
|
2.49
|
2.59
|
7.69
|
2.3
|
146136760
|
3.0392
|
3.7072
|
NASDAQ
|
306
|
6080
|
2.59
|
2.62
|
-0.71
|
-3.51
|
2025-02-26T13:30:00.000+0000
|
51820190
|
2025-01-17 21:00:00
|
-4.9618
|
-0.4
|
-9.78261
|
-31.96721
|
-38.0597
|
-61.63328
|
-68.52086
|
-72.54686
|
-91.28456
|
-72.673
|
EMCMF
|
Emerge Commerce Ltd.
|
0.1
|
0.0
|
0.0
|
0.05
|
0.1
|
0.1
|
0.0012
|
13917200
|
0.03259
|
0.0345715
|
PNK
|
380
|
504
|
0.05
|
0.1
|
-0.11
|
-0.91
|
2025-05-05T12:00:00.000+0000
|
139172000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
298.40637
|
300.0
|
300.0
|
629.92701
|
-80.10544
|
-83.6788
|
-83.6788
|
-83.6788
|
OZON
|
Ozon Holdings PLC
|
11.6
|
0.0
|
0.0
|
11.29
|
12.59
|
12.59
|
11.29
|
2422346997
|
11.6
|
11.6
|
NASDAQ
|
112254
|
0
|
12.52
|
11.6
|
-4.44
|
-2.6126126126126126
|
None
|
208823017
|
2023-06-07 13:35:27
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-71.12992
|
-71.12992
|
-71.12992
|
-71.12992
|
DTC
|
Solo Brands, Inc.
|
1.05
|
0.0
|
0.0
|
1.04
|
1.08
|
3.16
|
1.03
|
61511409
|
1.1676
|
1.6302
|
NYSE
|
144567
|
292831
|
1.07
|
1.05
|
-3.35
|
-0.31
|
2025-03-12T12:30:00.000+0000
|
58582294
|
2025-01-17 21:00:02
|
0.0
|
-0.94339623
|
1.94175
|
-21.05263
|
-55.31915
|
-65.79805
|
-91.10169
|
-94.03748
|
-94.03748
|
-94.03748
|
PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.55
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
244.92754
|
17.24138
|
-0.83333333
|
-29.37685
|
32.96089
|
-93.37969
|
-94.4
|
-94.4
|
-94.4
|
NHTC
|
Natural Health Trends Corp.
|
4.79
|
3.6797
|
0.17
|
4.63
|
4.7901
|
7.4
|
4.02
|
55147749
|
5.068
|
6.2824
|
NASDAQ
|
23988
|
23591
|
4.64
|
4.62
|
0.06
|
79.83
|
2025-02-05T14:00:00.000+0000
|
11513100
|
2025-01-17 21:00:00
|
3.6797
|
1.91489
|
14.04762
|
-19.63087
|
-31.86344
|
-22.11382
|
-35.61828
|
-6.07843
|
-60.99349
|
-99.96753
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.02
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
-22.13462
|
-88.75278
|
-99.41234
|
-99.5951
|
-99.5951
|
QRTEP
|
Qurate Retail, Inc.
|
34.38
|
0.5557
|
0.19
|
34.0
|
34.9699
|
53.15
|
30.63
|
13340196360
|
37.5987
|
41.67206
|
NASDAQ
|
31385
|
56786
|
34.89
|
34.19
|
0.332
|
103.55
|
2025-02-26T13:30:00.000+0000
|
3813260
|
2025-01-17 21:00:00
|
0.5557
|
-0.60711188
|
-2.16278
|
-15.6526
|
-14.05
|
-13.70482
|
-66.77298
|
-65.9604
|
-65.9604
|
-65.9604
|
QRTEA
|
Qurate Retail, Inc.
|
0.3414
|
1.6071
|
0.0054
|
0.337
|
0.36
|
1.8
|
0.31
|
132470711
|
0.3928
|
0.6269
|
NASDAQ
|
1585024
|
2454273
|
0.337
|
0.336
|
-0.71
|
-0.48
|
2025-02-26T13:30:00.000+0000
|
388022000
|
2025-01-17 21:00:01
|
1.6071
|
-2.45714
|
0.79716563
|
-39.31745
|
-55.09667
|
-59.3523
|
-95.55469
|
-96.28509
|
-97.7431
|
-96.70256
|
MONOY
|
MonotaRO Co., Ltd.
|
15.94
|
-1.5442
|
-0.25
|
15.93
|
15.94
|
19.35
|
8.87
|
7920693786
|
17.05894
|
14.466225
|
PNK
|
200
|
54913
|
15.93
|
16.19
|
0.32
|
49.81
|
2025-01-31T06:00:00.000+0000
|
496906762
|
2025-01-17 20:59:24
|
-1.5442
|
-0.99378882
|
-7.48694
|
2.17949
|
25.809
|
65.5244
|
-9.58593
|
31.08553
|
459.29825
|
473.38129
|
PXHI
|
PhoneX Holdings, Inc.
|
1.15
|
7.4766
|
0.08
|
1.15
|
1.15
|
1.635
|
0.91
|
41070870
|
1.124
|
1.21198
|
PNK
|
3100
|
1483
|
1.15
|
1.07
|
-0.45
|
-2.56
|
2025-03-26T10:00:00.000+0000
|
35713800
|
2025-01-17 19:53:48
|
7.4766
|
-3.36134
|
-1.7094
|
13.86139
|
-8.73016
|
26.37363
|
30.67439
|
1050.0
|
-34.28571
|
76566.66667
|
DELHY
|
Delivery Hero SE
|
2.96
|
2.4221
|
0.07
|
2.96
|
2.96
|
4.471
|
2.295
|
8578642400
|
3.41572
|
3.4809246
|
PNK
|
72587
|
61640
|
2.96
|
2.89
|
-0.86
|
-3.44
|
2024-11-07T10:59:00.000+0000
|
2898190000
|
2025-01-17 20:50:43
|
2.4221
|
3.85965
|
6.09319
|
-28.84615
|
42.30769
|
27.03863
|
-66.74157
|
-76.83881
|
-76.83881
|
-76.83881
|