DII-B.TO
|
Dorel Industries Inc.
|
4.02
|
-3.1325
|
-0.13
|
4.02
|
4.1
|
7.69
|
4.02
|
132409992
|
5.6982
|
6.27985
|
TSX
|
12804
|
11066
|
4.1
|
4.15
|
-3.95
|
-1.02
|
2024-11-14T00:00:00.000+0000
|
32937809
|
2024-11-18 16:09:43
|
-3.1325
|
-21.48438
|
-28.34225
|
-41.14202
|
-35.36977
|
-24.29379
|
-80.29412
|
-20.39604
|
-89.20516
|
-35.68
|
UNS.TO
|
Uni-Select Inc.
|
47.95
|
-0.0208
|
-0.01
|
47.94
|
48.0
|
48.0
|
33.54
|
2103590475
|
46.9934
|
43.95065
|
TSX
|
248189
|
249109
|
47.94
|
47.96
|
1.97
|
24.34010152284264
|
2023-11-02T00:00:00.000+0000
|
43870500
|
2023-08-02 19:59:38
|
0.0
|
0.0
|
-0.02085071
|
2.43537
|
2.52298
|
30.22814
|
580.14184
|
131.86654
|
322.65315
|
1532.34043
|
TCL-A.TO
|
Transcontinental Inc.
|
17.07
|
0.4118
|
0.07
|
16.92
|
17.15
|
18.08
|
10.81
|
1429974384
|
17.224
|
15.32225
|
TSX
|
22470
|
162966
|
16.95
|
17.0
|
1.33
|
12.83
|
2024-12-11T12:00:00.000+0000
|
83771200
|
2024-11-18 16:50:16
|
0.4118
|
-0.05854801
|
-2.73504
|
2.89331
|
24.59854
|
52.41071
|
-10.15789
|
10.27132
|
7.76515
|
234.70588
|
GIL.TO
|
Gildan Activewear Inc.
|
68.23
|
0.294
|
0.2
|
67.91
|
68.34
|
70.15
|
41.32
|
10536213060
|
64.8716
|
54.4243
|
TSX
|
73109
|
445682
|
68.05
|
68.03
|
3.53
|
19.33
|
2025-02-19T13:00:00.000+0000
|
154422000
|
2024-11-18 16:50:33
|
0.294
|
0.0
|
4.00915
|
18.16765
|
41.73245
|
38.20134
|
27.7237
|
93.72516
|
106.82025
|
10816.8
|
CCA.TO
|
Cogeco Communications Inc.
|
69.71
|
0.5046
|
0.35
|
69.25
|
69.88
|
72.91
|
50.82
|
2943964906
|
69.465
|
61.11385
|
TSX
|
5353
|
63211
|
69.25
|
69.36
|
7.83
|
8.9
|
2025-01-08T21:00:00.000+0000
|
42231601
|
2024-11-18 16:51:12
|
0.5046
|
-2.59885
|
-1.70615
|
9.46922
|
23.99502
|
32.95823
|
-29.6782
|
-41.09844
|
7.36177
|
771.375
|
HLF.TO
|
High Liner Foods Incorporated
|
14.53
|
-1.1573
|
-0.17
|
14.52
|
14.7
|
14.72
|
10.36
|
432177414
|
13.1784
|
13.1106
|
TSX
|
19757
|
32501
|
14.7
|
14.7
|
2.64
|
5.5
|
2025-02-26T12:00:00.000+0000
|
29743800
|
2024-11-18 16:51:08
|
-1.1573
|
2.61299
|
7.39098
|
8.83895
|
10.74695
|
29.27046
|
-0.20604396
|
54.4102
|
-34.69663
|
448.30189
|