DIOD
|
Diodes Incorporated
|
60.91
|
0.9279
|
0.56
|
60.215
|
62.955
|
86.74
|
52.71
|
2822136939
|
61.777
|
67.4545
|
NASDAQ
|
588723
|
367344
|
61.91
|
60.35
|
1.32
|
46.14
|
2025-02-04T21:05:00.000+0000
|
46332900
|
2025-01-17 21:00:01
|
0.9279
|
-0.99154746
|
-2.66858
|
-4.79837
|
-25.5652
|
-11.90338
|
-34.43488
|
3.94198
|
128.46962
|
15317.9112
|
SLAB
|
Silicon Laboratories Inc.
|
134.75
|
1.6981
|
2.25
|
134.55
|
137.11
|
154.91
|
94.0
|
4372368000
|
118.5758
|
117.17275
|
NASDAQ
|
338168
|
301221
|
136.47
|
132.5
|
-7.4
|
-18.21
|
2025-02-05T14:30:00.000+0000
|
32448000
|
2025-01-17 21:00:00
|
1.6981
|
3.00413
|
9.7134
|
15.55613
|
18.03609
|
10.26103
|
-23.11862
|
13.01686
|
198.78049
|
94.23423
|
MTSI
|
MACOM Technology Solutions Holdings, Inc.
|
145.41
|
1.8491
|
2.64
|
143.3578
|
145.95
|
145.95
|
79.25
|
10527625836
|
133.5436
|
112.2295
|
NASDAQ
|
433247
|
599640
|
145.72
|
142.77
|
1.04
|
139.82
|
2025-01-30T13:30:00.000+0000
|
72399600
|
2025-01-17 21:00:01
|
1.8491
|
11.89688
|
9.75168
|
27.7768
|
38.55169
|
63.60261
|
110.282
|
395.60327
|
363.97575
|
607.59124
|
FORM
|
FormFactor, Inc.
|
43.46
|
0.5553
|
0.24
|
43.2
|
44.29
|
63.63
|
37.25
|
3366003076
|
42.4848
|
48.1272
|
NASDAQ
|
397884
|
807731
|
44.29
|
43.22
|
1.73
|
25.12
|
2025-02-06T00:00:00.000+0000
|
77450600
|
2025-01-17 21:00:01
|
0.5553
|
3.47619
|
-2.81753
|
-1.02482
|
-23.07965
|
6.54572
|
1.30536
|
58.99031
|
435.22167
|
147.21274
|
AMKR
|
Amkor Technology, Inc.
|
25.91
|
1.7675
|
0.45
|
25.46
|
26.28
|
44.86
|
24.1
|
6390209210
|
26.2184
|
31.2678
|
NASDAQ
|
1550432
|
1304578
|
26.125
|
25.46
|
1.48
|
17.51
|
2025-02-03T21:00:00.000+0000
|
246631000
|
2025-01-17 21:00:02
|
1.7675
|
2.85828
|
1.409
|
-15.13266
|
-37.43057
|
-18.87915
|
11.44086
|
97.78626
|
290.21084
|
94.66566
|
POWI
|
Power Integrations, Inc.
|
62.22
|
2.1675
|
1.32
|
61.785
|
62.5
|
85.0
|
56.63
|
3538115412
|
63.384
|
66.81895
|
NASDAQ
|
529816
|
380981
|
62.0
|
60.9
|
0.65
|
95.72
|
2025-02-06T21:00:00.000+0000
|
56864600
|
2025-01-17 21:00:00
|
2.1675
|
5.83433
|
-0.32041012
|
-2.90262
|
-16.35973
|
-20.43478
|
-24.75511
|
20.60477
|
140.51024
|
2965.02463
|
CRUS
|
Cirrus Logic, Inc.
|
101.0
|
0.1487
|
0.15
|
100.0
|
103.065
|
147.46
|
75.92
|
5367129900
|
103.3444
|
115.1973
|
NASDAQ
|
620640
|
681855
|
102.78
|
100.85
|
5.88
|
17.18
|
2025-02-04T21:00:00.000+0000
|
53139900
|
2025-01-17 21:00:01
|
0.1487
|
0.70794695
|
0.37765852
|
-19.08996
|
-27.23867
|
27.02805
|
11.34384
|
22.05438
|
318.21946
|
1531.66397
|
MXL
|
MaxLinear, Inc.
|
24.05
|
6.3689
|
1.44
|
22.7625
|
24.11
|
26.59
|
11.08
|
2028901290
|
17.9718
|
17.3565
|
NASDAQ
|
1325676
|
1546331
|
23.0
|
22.61
|
-2.73
|
-8.81
|
2025-01-29T21:00:00.000+0000
|
84361800
|
2025-01-17 21:00:01
|
6.3689
|
20.12987
|
23.96907
|
69.96466
|
-1.59574
|
11.96462
|
-61.39647
|
12.75199
|
191.86893
|
28.60963
|
LSCC
|
Lattice Semiconductor Corporation
|
58.32
|
3.4409
|
1.94
|
56.89
|
58.59
|
85.69
|
40.65
|
8046468720
|
56.4032
|
58.117
|
NASDAQ
|
1710781
|
2152572
|
57.61
|
56.38
|
1.02
|
57.18
|
2025-02-10T10:59:00.000+0000
|
137971000
|
2025-01-17 21:00:09
|
3.4409
|
6.09423
|
-0.39282664
|
9.39786
|
0.44781261
|
-12.65538
|
-3.74649
|
151.70479
|
765.2819
|
5985.58638
|