DIS
|
The Walt Disney Company
|
112.55
|
-0.0089
|
-0.01
|
111.86
|
113.32
|
123.74
|
83.91
|
203821297000
|
106.7848
|
102.2806
|
NYSE
|
3079047
|
9542617
|
112.12
|
112.56
|
2.72
|
41.38
|
2025-02-05T21:00:00.000+0000
|
1810940000
|
2024-12-26 21:00:08
|
-0.0089
|
1.75391
|
-2.51191
|
18.22479
|
10.14876
|
23.74931
|
-26.34162
|
-22.75223
|
18.43628
|
121041.34413
|
ROKU
|
Roku, Inc.
|
79.48
|
-0.1005
|
-0.08
|
78.57
|
80.0599
|
99.8
|
48.33
|
11540434403
|
75.605
|
65.8863
|
NASDAQ
|
1188496
|
3732483
|
79.08
|
79.56
|
-1.19
|
-66.79
|
2025-02-13T21:00:00.000+0000
|
145199225
|
2024-12-26 21:00:00
|
-0.1005
|
2.33037
|
19.86126
|
7.84261
|
39.04829
|
-16.24868
|
-65.12965
|
-45.03458
|
238.21277
|
238.21277
|
AMC
|
AMC Entertainment Holdings, Inc.
|
4.05
|
-0.2463
|
-0.01
|
4.02
|
4.15
|
11.88
|
2.38
|
1544957550
|
4.4502
|
4.45915
|
NYSE
|
11277508
|
12632800
|
4.06
|
4.06
|
-1.36
|
-2.98
|
2025-02-26T10:59:00.000+0000
|
381471000
|
2024-12-26 21:00:02
|
-0.2463
|
-0.73529412
|
-15.625
|
-10.79295
|
-13.46154
|
-33.71522
|
-98.58885
|
-94.48229
|
-98.46533
|
-97.85714
|
PARA
|
Paramount Global
|
10.44
|
0.1919
|
0.02
|
10.33
|
10.47
|
15.7
|
9.54
|
7453814311
|
10.8302
|
11.15005
|
NASDAQ
|
6216158
|
8856738
|
10.39
|
10.42
|
-9.06
|
-1.15
|
2025-02-26T10:59:00.000+0000
|
713966888
|
2024-12-26 21:00:00
|
0.1919
|
-1.41643
|
-1.8797
|
-2.06379
|
4.71414
|
-30.49268
|
-65.33865
|
-75.52743
|
-81.35048
|
-60.89888
|
WBD
|
Warner Bros. Discovery, Inc.
|
10.62
|
0.6635
|
0.07
|
10.36
|
10.7
|
12.7
|
6.64
|
26052665400
|
9.4998
|
8.34585
|
NASDAQ
|
12781929
|
29719232
|
10.47
|
10.55
|
-4.58
|
-2.32
|
2025-02-21T13:30:00.000+0000
|
2453170000
|
2024-12-26 21:00:00
|
0.6635
|
1.82167
|
5.04451
|
27.95181
|
46.48276
|
-7.65217
|
-56.40394
|
-68.08894
|
-69.54402
|
13.21962
|
NFLX
|
Netflix, Inc.
|
924.14
|
-0.8561
|
-7.98
|
915.3
|
930.49
|
941.75
|
461.86
|
395031036120
|
837.8494
|
696.1816
|
NASDAQ
|
2276346
|
3244651
|
927.5
|
932.12
|
17.71
|
52.18
|
2025-01-21T21:00:00.000+0000
|
427458000
|
2024-12-26 21:00:00
|
-0.8561
|
3.46279
|
5.90649
|
29.89894
|
36.36619
|
88.14308
|
50.72743
|
177.82822
|
1802.3603
|
77141.62948
|
PARAA
|
Paramount Global
|
22.44
|
-0.0445
|
-0.01
|
22.264
|
22.62
|
26.34
|
16.59
|
7436221146
|
22.367
|
21.84805
|
NASDAQ
|
17197
|
40891
|
22.264
|
22.45
|
-9.06
|
-2.48
|
2025-02-26T05:00:00.000+0000
|
331382404
|
2024-12-26 21:00:00
|
-0.0445
|
3.125
|
-2.26481
|
2.98302
|
32.85968
|
11.36476
|
-32.67327
|
-50.18868
|
-60.30426
|
-12.06897
|
APE
|
AMC Entertainment Holdings, Inc.
|
1.42
|
-17.9191
|
-0.31
|
1.29
|
1.585
|
6.13
|
0.65
|
2259035391
|
1.8362
|
1.65643
|
NYSE
|
134390172
|
26948092
|
1.57
|
1.73
|
-4.71
|
-0.30148619957537154
|
2023-03-31T00:00:00.000+0000
|
1590869994
|
2023-08-24 20:00:01
|
0.0
|
0.0
|
-17.91908
|
-21.54696
|
-2.06897
|
-60.3352
|
-76.33333
|
-76.33333
|
-76.33333
|
-92.28261
|