DISH
|
DISH Network Corporation
|
5.77
|
1.9435
|
0.11
|
5.57
|
5.963
|
15.96
|
3.21
|
3083430398
|
4.358
|
6.1511
|
NASDAQ
|
50815955
|
10331477
|
5.64
|
5.66
|
1.9
|
3.036842105263158
|
2024-02-21T13:30:00.000+0000
|
534390017
|
2023-12-29 21:00:01
|
0.0
|
0.0
|
1.94346
|
23.2906
|
-25.93068
|
-58.66762
|
-80.72168
|
-80.9571
|
-89.58484
|
171.52941
|
VZ
|
Verizon Communications Inc.
|
38.78
|
1.1476
|
0.44
|
38.35
|
38.969
|
45.36
|
37.59
|
163249451400
|
41.0792
|
41.282
|
NYSE
|
20331798
|
19140914
|
38.42
|
38.34
|
2.32
|
16.72
|
2025-01-24T13:30:00.000+0000
|
4209630000
|
2025-01-17 21:00:01
|
1.1476
|
2.21402
|
-2.97723
|
-11.8436
|
-6.82364
|
-1.39842
|
-27.51402
|
-35.70955
|
-19.51017
|
379.35723
|
T
|
AT&T Inc.
|
22.29
|
1.2262
|
0.27
|
21.98
|
22.37
|
24.03
|
15.94
|
159937214100
|
22.7328
|
20.0662
|
NYSE
|
26622104
|
34949108
|
22.09
|
22.02
|
1.23
|
18.12
|
2025-01-27T13:30:00.000+0000
|
7175290000
|
2025-01-17 21:00:12
|
1.2262
|
3.05132
|
-1.24058
|
2.01373
|
16.5795
|
33.71326
|
8.25644
|
-23.32301
|
-12.99766
|
474.48454
|
CMCSA
|
Comcast Corporation
|
36.58
|
0.7436
|
0.27
|
36.45
|
36.91
|
47.11
|
36.15
|
139629518000
|
40.487
|
39.87525
|
NASDAQ
|
21842885
|
20704781
|
36.78
|
36.31
|
3.69
|
9.91
|
2025-01-30T13:30:00.000+0000
|
3817100000
|
2025-01-17 21:00:01
|
0.7436
|
0.19172829
|
-2.19251
|
-12.75936
|
-8.73253
|
-15.61707
|
-27.31969
|
-22.66385
|
31.06413
|
134897.0421
|
CHTR
|
Charter Communications, Inc.
|
351.37
|
1.3528
|
4.69
|
347.75
|
353.59
|
415.27
|
236.08
|
49963408520
|
373.6834
|
325.2123
|
NASDAQ
|
1185013
|
1208032
|
352.82
|
346.68
|
31.89
|
11.02
|
2025-01-31T12:00:00.000+0000
|
142196000
|
2025-01-17 21:00:02
|
1.3528
|
5.12191
|
-0.39685914
|
7.9113
|
9.69686
|
-5.31663
|
-39.55445
|
-30.22697
|
125.04963
|
903.91429
|
VOD
|
Vodafone Group Public Limited Company
|
8.48
|
0.0
|
0.0
|
8.405
|
8.5
|
10.39
|
8.02
|
21566505600
|
8.7156
|
9.1501
|
NASDAQ
|
6076261
|
6479172
|
8.41
|
8.48
|
0.9
|
9.42
|
2025-05-12T06:00:00.000+0000
|
2543220000
|
2025-01-17 21:00:01
|
0.0
|
4.82077
|
1.19332
|
-13.11475
|
-6.19469
|
-2.19146
|
-48.76133
|
-57.93651
|
-75.78527
|
250.41322
|
TMUS
|
T-Mobile US, Inc.
|
218.97
|
1.4925
|
3.22
|
217.635
|
219.5
|
248.15
|
158.84
|
254112495300
|
229.4512
|
196.7852
|
NASDAQ
|
4218386
|
3748086
|
219.208
|
215.75
|
8.76
|
25.0
|
2025-01-29T13:30:00.000+0000
|
1160490000
|
2025-01-17 21:00:00
|
1.4925
|
3.6152
|
0.44495413
|
-1.89956
|
20.28014
|
32.58053
|
107.79085
|
166.93892
|
641.26608
|
299.58029
|
LUMN
|
Lumen Technologies, Inc.
|
5.66
|
2.3508
|
0.13
|
5.531
|
5.73
|
10.33
|
0.97
|
5743824600
|
6.8462
|
4.2428
|
NYSE
|
6181905
|
14816206
|
5.66
|
5.53
|
-2.17
|
-2.61
|
2025-02-04T21:00:00.000+0000
|
1014810000
|
2025-01-17 21:00:02
|
2.3508
|
7.40038
|
-6.60066
|
-16.02374
|
310.14493
|
328.78788
|
-53.22314
|
-61.54891
|
-85.38978
|
536.7492
|