DIT
|
AMCON Distributing Company
|
126.13
|
-0.0713
|
-0.09
|
126.13
|
126.13
|
209.44
|
118.25
|
81412122
|
132.2082
|
143.4106
|
AMEX
|
51
|
224
|
126.13
|
126.22
|
7.15
|
17.64
|
2025-01-17T10:59:00.000+0000
|
645462
|
2025-01-17 21:00:00
|
-0.0713
|
-2.97692
|
-2.97692
|
-9.90714
|
-13.01379
|
-38.44615
|
-41.59837
|
66.00421
|
56.58597
|
611.39312
|
CHEF
|
The Chefs' Warehouse, Inc.
|
52.95
|
0.4172
|
0.22
|
52.49
|
53.23
|
53.31
|
29.81
|
2094410775
|
46.56
|
40.83735
|
NASDAQ
|
532022
|
368621
|
53.03
|
52.73
|
1.16
|
45.65
|
2025-02-12T13:30:00.000+0000
|
39554500
|
2025-01-17 21:00:02
|
0.4172
|
8.30436
|
11.35647
|
26.82635
|
29.14634
|
74.92567
|
64.79925
|
38.46757
|
134.91571
|
202.57143
|
WILC
|
G. Willi-Food International Ltd.
|
15.79
|
-0.2527
|
-0.04
|
15.72
|
15.83
|
17.23
|
8.18
|
218959930
|
14.7214
|
11.18905
|
NASDAQ
|
4408
|
6732
|
15.83
|
15.83
|
1.14
|
13.85
|
2025-03-19T10:59:00.000+0000
|
13867000
|
2025-01-17 21:00:00
|
-0.2527
|
2.33312
|
-6.4019
|
35.76956
|
66.56118
|
42.63776
|
-18.18653
|
28.47844
|
135.67164
|
689.5
|
SPTN
|
SpartanNash Company
|
18.01
|
-1.0983
|
-0.2
|
17.99
|
18.28
|
23.0
|
17.3
|
607925749
|
18.8538
|
19.93515
|
NASDAQ
|
186530
|
276362
|
18.28
|
18.21
|
1.33
|
13.54
|
2025-02-13T13:30:00.000+0000
|
33754900
|
2025-01-17 21:00:00
|
-1.0983
|
2.91429
|
-6.92506
|
-18.21072
|
-10.48708
|
-20.06214
|
-29.01064
|
35.21021
|
-33.12291
|
60.94727
|
CVGW
|
Calavo Growers, Inc.
|
24.69
|
1.5214
|
0.37
|
24.21
|
25.09
|
31.26
|
20.3
|
440405406
|
26.3194
|
25.845
|
NASDAQ
|
354879
|
155577
|
24.39
|
24.32
|
0.41
|
60.22
|
2025-03-10T10:59:00.000+0000
|
17837400
|
2025-01-17 21:00:01
|
1.5214
|
6.79066
|
-1.7509
|
-13.52014
|
1.64677
|
-7.83875
|
-42.2996
|
-69.22981
|
-38.87101
|
257.82609
|
PACV
|
Pacific Ventures Group, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0375
|
0.0001
|
363
|
0.00014
|
0.0009195
|
PNK
|
500000
|
33861
|
0.0001
|
nan
|
-0.98
|
0.0
|
2025-01-17T13:30:00.000+0000
|
3626090
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
0.0
|
-92.30769
|
-92.30769
|
-99.6
|
-99.99944
|
-99.99997
|
-100.0
|
-100.0
|
COLFF
|
Colabor Group Inc.
|
0.61
|
-14.0724
|
-0.0999
|
0.61
|
0.61
|
1.05
|
0.61
|
62227930
|
0.6922
|
0.8717
|
PNK
|
1500
|
2104
|
0.61
|
0.7099
|
0.01
|
61.0
|
2025-02-26T21:00:00.000+0000
|
102013000
|
2025-01-17 19:21:23
|
-14.0724
|
-6.15385
|
-11.5942
|
-41.90476
|
-35.78947
|
-29.88506
|
15.09434
|
45.2381
|
-78.44523
|
-93.34787
|
BZLFY
|
Bunzl plc
|
20.92
|
-0.0478
|
-0.01
|
20.92
|
20.93
|
24.565
|
18.3
|
13744105782
|
21.707
|
21.05875
|
PNK
|
1485
|
49750
|
20.93
|
20.93
|
0.89
|
23.51
|
2025-02-24T08:30:00.000+0000
|
656984024
|
2025-01-17 20:00:00
|
-0.0478
|
3.667
|
-1.41376
|
-10.63648
|
0.4803074
|
1.4549
|
12.17158
|
52.14545
|
46.4986
|
623.87543
|
WDRP
|
Wanderport Corporation
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.0008
|
0.00526
|
0.0006
|
549200
|
0.0007452
|
0.0011298
|
PNK
|
6122782
|
2882744
|
0.0008
|
0.0008
|
-0.69
|
0.0
|
None
|
686500000
|
2025-01-17 20:49:12
|
0.0
|
33.33333
|
33.33333
|
14.28572
|
-20.0
|
-27.27273
|
-88.73239
|
-77.14286
|
-79.48718
|
-99.99972
|
HFFG
|
HF Foods Group Inc.
|
2.78
|
-3.4722
|
-0.1
|
2.78
|
2.94
|
5.91
|
2.46
|
146610806
|
3.4313
|
3.29765
|
NASDAQ
|
66975
|
44693
|
2.91
|
2.88
|
-0.04
|
-69.5
|
2025-03-12T12:30:00.000+0000
|
52737700
|
2025-01-17 21:00:01
|
-3.4722
|
-7.33333
|
-18.95044
|
-18.71345
|
-15.75758
|
-45.9144
|
-65.97307
|
-83.05911
|
-71.57464
|
-71.57464
|
AVO
|
Mission Produce, Inc.
|
12.49
|
-0.3192
|
-0.04
|
12.33
|
12.65
|
15.25
|
9.54
|
885725852
|
13.2618
|
11.867175
|
NASDAQ
|
257045
|
324203
|
12.58
|
12.53
|
0.52
|
24.02
|
2025-03-10T10:59:00.000+0000
|
70914800
|
2025-01-17 21:00:01
|
-0.3192
|
3.82377
|
-0.87301587
|
2.04248
|
13.95985
|
23.78593
|
-8.02651
|
-9.49275
|
-9.49275
|
-9.49275
|
ANDE
|
The Andersons, Inc.
|
44.4
|
0.498
|
0.22
|
44.0675
|
44.607
|
61.46
|
39.25
|
1512708000
|
44.8266
|
49.3687
|
NASDAQ
|
169774
|
313209
|
44.48
|
44.18
|
3.44
|
12.91
|
2025-02-18T21:00:00.000+0000
|
34070000
|
2025-01-17 21:00:01
|
0.498
|
5.46318
|
8.29268
|
-7.92202
|
-14.13653
|
-14.64821
|
15.23488
|
81.07667
|
-4.68012
|
758.80077
|
PFGC
|
Performance Food Group Company
|
87.73
|
0.8159
|
0.71
|
87.08
|
88.22
|
92.44
|
61.6
|
13668772650
|
86.1736
|
75.27035
|
NYSE
|
548200
|
983580
|
87.24
|
87.02
|
2.71
|
32.37
|
2025-02-05T13:30:00.000+0000
|
155805000
|
2025-01-17 21:00:02
|
0.8159
|
4.22954
|
3.02995
|
5.39404
|
33.5312
|
23.68532
|
87.29718
|
70.98032
|
361.73684
|
361.73684
|
USFD
|
US Foods Holding Corp.
|
68.31
|
0.3378
|
0.23
|
67.945
|
68.76
|
72.84
|
44.815
|
15912063090
|
67.9472
|
58.58135
|
NYSE
|
781856
|
1795734
|
68.52
|
68.08
|
2.33
|
29.32
|
2025-02-13T14:30:00.000+0000
|
232939000
|
2025-01-17 21:00:02
|
0.3378
|
2.45988
|
2.38309
|
9.5941
|
28.91112
|
47.66537
|
89.06726
|
63.73442
|
174.22722
|
174.22722
|