DIT
|
AMCON Distributing Company
|
137.98
|
-4.84138
|
-7.02
|
130.0
|
140.5
|
201.49
|
117.0
|
89060847
|
131.3432
|
138.6857
|
AMEX
|
463
|
359
|
140.5
|
145.0
|
5.93
|
23.27
|
2025-04-16T10:59:00.000+0000
|
645462
|
2025-02-21 20:57:50
|
-4.84138
|
3.08554
|
10.384
|
10.26932
|
-3.43621
|
-30.96858
|
-8.84587
|
84.04695
|
73.55975
|
678.22899
|
CHEF
|
The Chefs' Warehouse, Inc.
|
63.39
|
-2.40185
|
-1.56
|
63.2
|
65.45
|
66.51
|
31.96
|
2507359755
|
53.1234
|
43.60735
|
NASDAQ
|
440031
|
469591
|
65.45
|
64.95
|
1.32
|
48.02
|
2025-04-29T12:30:00.000+0000
|
39554500
|
2025-02-21 21:00:02
|
-2.40185
|
-3.02891
|
17.91295
|
41.68529
|
57.17828
|
73.62366
|
102.78311
|
84.11269
|
174.29684
|
262.22857
|
WILC
|
G. Willi-Food International Ltd.
|
17.44
|
0.22989
|
0.04
|
17.2501
|
17.44
|
17.58
|
8.18
|
241840480
|
16.4946
|
12.06985
|
NASDAQ
|
5375
|
7864
|
17.365
|
17.4
|
1.16
|
15.03
|
2025-03-19T10:59:00.000+0000
|
13867000
|
2025-02-21 21:00:00
|
0.22989
|
-0.34285714
|
6.34146
|
21.5331
|
80.91286
|
79.05544
|
-7.38184
|
33.84497
|
184.03909
|
772.0
|
SPTN
|
SpartanNash Company
|
19.67
|
1.02722
|
0.2
|
19.34
|
19.68
|
23.0
|
17.3
|
663958883
|
18.7144
|
19.88565
|
NASDAQ
|
388266
|
291062
|
19.53
|
19.47
|
0.01
|
1967.0
|
2025-05-29T04:00:00.000+0000
|
33754900
|
2025-02-21 21:00:01
|
1.02722
|
-2.91214
|
10.25785
|
4.85075
|
-7.17319
|
-6.02007
|
-27.30968
|
47.56189
|
-26.87732
|
75.78195
|
CVGW
|
Calavo Growers, Inc.
|
24.12
|
0.12453
|
0.03
|
23.82
|
24.59
|
31.26
|
20.3
|
430238088
|
24.3654
|
25.4833
|
NASDAQ
|
135571
|
178440
|
24.34
|
24.09
|
0.38
|
63.47
|
2025-03-12T20:00:00.000+0000
|
17837400
|
2025-02-21 21:00:02
|
0.12453
|
-0.37174721
|
-0.1242236
|
-11.22562
|
0.04147657
|
-14.83051
|
-40.26746
|
-68.26316
|
-43.69748
|
249.56522
|
PACV
|
Pacific Ventures Group, Inc.
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
0.0001
|
0.0001
|
0.02
|
0.0001
|
363
|
0.0001
|
0.00074875
|
PNK
|
500000
|
19813
|
0.0001
|
9.9999997e-05
|
-0.98
|
nan
|
2025-01-27T13:30:00.000+0000
|
3626090
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
3e-06
|
-50.0
|
-92.30769
|
-98.66131
|
-99.99937
|
-99.99997
|
-100.0
|
-100.0
|
COLFF
|
Colabor Group Inc.
|
0.61
|
0.0
|
0.0
|
0.59
|
0.61
|
1.05
|
0.56
|
62227930
|
0.6264
|
0.8374
|
PNK
|
500
|
2142
|
0.59
|
0.61
|
0.01
|
61.0
|
2025-02-25T21:00:00.000+0000
|
102013000
|
2025-02-21 20:00:00
|
0.0
|
3.38983
|
8.92857
|
-8.95522
|
-41.90476
|
-31.46067
|
12.96296
|
69.44444
|
-77.06767
|
-93.34787
|
BZLFY
|
Bunzl plc
|
21.18
|
-0.28249
|
-0.06
|
21.12
|
21.3
|
24.565
|
18.3
|
13877517748
|
21.1652
|
21.35222
|
PNK
|
6079
|
48777
|
21.24
|
21.24
|
0.91
|
23.27
|
2025-03-03T08:30:00.000+0000
|
655218024
|
2025-02-21 20:58:41
|
-0.28249
|
-2.08044
|
0.0
|
-3.902
|
-0.23551578
|
1.33971
|
14.42464
|
63.67852
|
40.91816
|
505.14286
|
WDRP
|
Wanderport Corporation
|
0.0009
|
12.5
|
0.0001
|
0.0008
|
0.0009
|
0.00526
|
0.0006
|
617850
|
0.000726
|
0.00091955
|
PNK
|
699250
|
1716922
|
0.0009
|
0.0008
|
-0.77
|
nan
|
None
|
686500000
|
2025-02-21 20:35:30
|
12.5
|
12.5
|
12.5
|
5.88235
|
-10.0
|
-18.18182
|
-75.67568
|
-69.23077
|
-76.92308
|
-99.99969
|
HFFG
|
HF Foods Group Inc.
|
2.075
|
-3.93519
|
-0.085
|
2.07
|
2.22
|
4.13
|
2.07
|
109430728
|
2.9843
|
3.23535
|
NASDAQ
|
168219
|
47777
|
2.2
|
2.16
|
-0.04
|
-51.87
|
2025-03-12T12:30:00.000+0000
|
52737700
|
2025-02-21 21:00:02
|
-3.93519
|
-16.66667
|
-23.99267
|
-41.38418
|
-41.21813
|
-46.93095
|
-62.94643
|
-88.61142
|
-78.78323
|
-78.78323
|
AVO
|
Mission Produce, Inc.
|
12.33
|
0.08116883
|
0.01
|
12.32
|
12.6205
|
15.25
|
9.54
|
874379484
|
12.6586
|
11.91683
|
NASDAQ
|
297864
|
349823
|
12.56
|
12.32
|
0.52
|
23.71
|
2025-03-10T10:59:00.000+0000
|
70914800
|
2025-02-21 21:00:02
|
0.08116883
|
2.40864
|
2.23881
|
-5.80596
|
16.98292
|
16.76136
|
-4.04669
|
-10.65217
|
-10.65217
|
-10.65217
|
ANDE
|
The Andersons, Inc.
|
45.53
|
-1.38618
|
-0.64
|
44.45
|
46.55
|
61.46
|
39.25
|
1549294840
|
42.2774
|
47.57225
|
NASDAQ
|
382545
|
348296
|
46.48
|
46.17
|
3.32
|
13.71
|
2025-05-05T10:59:00.000+0000
|
34028000
|
2025-02-21 21:00:02
|
-1.38618
|
12.94964
|
5.4912
|
-5.55901
|
-8.7758
|
-13.6872
|
9.5261
|
133.96711
|
0.68553737
|
780.65764
|
PFGC
|
Performance Food Group Company
|
81.85
|
-3.17047
|
-2.68
|
81.61
|
84.72
|
92.44
|
61.6
|
12786279600
|
86.8186
|
77.4351
|
NYSE
|
1467096
|
1104289
|
84.59
|
84.53
|
2.48
|
33.0
|
2025-05-06T12:30:00.000+0000
|
156216000
|
2025-02-21 21:00:02
|
-3.17047
|
-5.93035
|
-7.74346
|
-6.55326
|
9.55695
|
8.25288
|
52.56291
|
58.2254
|
330.78947
|
330.78947
|
USFD
|
US Foods Holding Corp.
|
70.1
|
-2.16329
|
-1.55
|
69.99
|
71.88
|
73.19
|
49.65
|
16149567900
|
69.2614
|
60.92105
|
NYSE
|
2607859
|
2035045
|
71.4
|
71.65
|
2.02
|
34.7
|
2025-05-07T12:30:00.000+0000
|
230379000
|
2025-02-21 21:00:02
|
-2.16329
|
-1.55877
|
1.99331
|
0.96500072
|
19.25825
|
37.28946
|
86.53539
|
80.34474
|
181.41309
|
181.41309
|