DIV.TO
|
Diversified Royalty Corp.
|
2.98
|
-1.3245
|
-0.04
|
2.98
|
3.02
|
3.09
|
2.52
|
452083880
|
2.984
|
2.84225
|
TSX
|
175892
|
229090
|
3.01
|
3.02
|
0.2
|
14.9
|
2025-03-07T12:00:00.000+0000
|
151706000
|
2024-11-18 21:00:00
|
-1.3245
|
-2.61438
|
-1.65017
|
5.67376
|
6.42857
|
17.78656
|
6.81004
|
-4.48718
|
14.17625
|
-34.50549
|
TNT-UN.TO
|
True North Commercial Real Estate Investment Trust
|
11.42
|
-1.1255
|
-0.13
|
11.42
|
11.89
|
14.05
|
6.52
|
163341402
|
12.5122
|
9.88655
|
TSX
|
16711
|
34253
|
11.42
|
11.55
|
-3.24
|
-3.52
|
2024-11-12T21:00:00.000+0000
|
14303100
|
2024-11-18 20:59:59
|
-1.1255
|
-1.55172
|
-10.64163
|
26.46733
|
26.18785
|
29.92036
|
-73.08508
|
-71.6555
|
-70.37613
|
400.87719
|
CHE-UN.TO
|
Chemtrade Logistics Income Fund
|
11.6
|
0.5199
|
0.06
|
11.54
|
11.69
|
11.69
|
7.77
|
1409562400
|
10.8328
|
9.42645
|
TSX
|
618816
|
251680
|
11.55
|
11.54
|
1.1
|
10.55
|
2024-11-14T00:00:00.000+0000
|
121514000
|
2024-11-18 21:00:00
|
0.5199
|
5.5505
|
4.12926
|
17.52786
|
26.49945
|
34.25926
|
46.27995
|
4.22282
|
-45.41176
|
13.17073
|
PZA.TO
|
Pizza Pizza Royalty Corp.
|
13.3
|
0.1506
|
0.02
|
13.21
|
13.365
|
15.09
|
12.31
|
327424720
|
13.1616
|
13.38755
|
TSX
|
52746
|
61000
|
13.32
|
13.28
|
0.95
|
14.0
|
2025-03-04T21:00:00.000+0000
|
24618400
|
2024-11-18 21:00:00
|
0.1506
|
0.45317221
|
-1.5544
|
3.10078
|
-0.67214339
|
-7.83091
|
11.20401
|
42.39829
|
-5.13552
|
25.2354
|
EIF.TO
|
Exchange Income Corporation
|
55.79
|
-0.6588
|
-0.37
|
55.75
|
56.47
|
57.69
|
43.08
|
2657032224
|
53.2606
|
48.65635
|
TSX
|
62036
|
95377
|
55.75
|
56.16
|
2.53
|
22.05
|
2025-02-19T12:00:00.000+0000
|
47625600
|
2024-11-18 21:00:00
|
-0.6588
|
-1.70895
|
-1.0991
|
14.20676
|
15.24478
|
21.70593
|
21.46745
|
29.4732
|
141.41064
|
576.24242
|
SOT-UN.TO
|
Slate Office REIT
|
0.47
|
-5.0505
|
-0.025
|
0.47
|
0.5
|
0.97
|
0.21
|
40263467
|
0.5503
|
0.566925
|
TSX
|
142069
|
109617
|
0.495
|
0.495
|
-5.11
|
-0.09
|
2025-02-13T13:00:00.000+0000
|
85666951
|
2024-11-18 20:59:59
|
-5.0505
|
-7.84314
|
-37.33333
|
40.29851
|
-24.19355
|
-48.35165
|
-90.54326
|
-92.02037
|
-93.8961
|
-95.25253
|