DKDCW
|
Data Knights Acquisition Corp.
|
0.0348
|
88.1081
|
0.0163
|
0.0167
|
0.0478
|
0.0478
|
0.0167
|
95058
|
0.0
|
0.0
|
NASDAQ
|
530747
|
0
|
0.0167
|
0.0185
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2731544
|
2023-11-07 21:00:01
|
0.0
|
0.0
|
95.50562
|
12.25806
|
68.11594
|
-17.14286
|
-93.04
|
-93.04
|
-93.04
|
-93.04
|
DUNEW
|
Dune Acquisition Corporation
|
0.04
|
33.3333
|
0.01
|
0.03
|
0.04
|
0.04
|
0.03
|
22252928
|
0.0
|
0.0
|
NASDAQ
|
1900
|
0
|
0.03
|
0.03
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
556323200
|
2023-12-21 17:27:35
|
0.0
|
0.0
|
33.33333
|
13.96011
|
11.73184
|
36.9863
|
-97.64706
|
-97.64706
|
-97.64706
|
-97.64706
|
PUCKW
|
Goal Acquisitions Corp.
|
0.007
|
0.0
|
0.0
|
0.007
|
0.007
|
0.007
|
0.007
|
359303713
|
0.0
|
0.0
|
NASDAQ
|
10000
|
0
|
0.007
|
0.007
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
51329101875
|
2024-11-05 16:34:30
|
0.0
|
40.0
|
337.5
|
11.11111
|
89.18919
|
-46.15385
|
-99.0
|
-98.83333
|
-98.83333
|
-98.83333
|
DKDCA
|
Data Knights Acquisition Corp.
|
7.76
|
32.1976
|
1.89
|
5.85
|
9.5737
|
13.51
|
5.0
|
50839562
|
9.781704
|
10.580096
|
NASDAQ
|
181541
|
67471
|
6.35
|
5.87
|
-0.19
|
-40.8421052631579
|
2023-11-17T05:00:00.000+0000
|
6551490
|
2023-11-07 21:00:01
|
0.0
|
0.0
|
35.66434
|
-31.14463
|
-29.00274
|
-25.6705
|
-21.61616
|
-21.61616
|
-21.61616
|
-21.61616
|
BREZW
|
Breeze Holdings Acquisition Corp.
|
0.3488
|
-22.6608
|
-0.1022
|
0.3
|
0.58
|
0.58
|
0.3
|
1565066
|
0.0
|
0.0
|
NASDAQ
|
13144
|
0
|
0.58
|
0.451
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
4487000
|
2024-05-28 20:00:00
|
0.0
|
0.0
|
0.0
|
-60.76049
|
243.64532
|
132.53333
|
-52.21918
|
-53.49333
|
-53.49333
|
-53.49333
|
AMAOW
|
American Acquisition Opportunity Inc.
|
0.0699
|
39.8
|
0.0199
|
0.0451
|
0.0699
|
0.0699
|
0.0451
|
244693
|
0.0
|
0.0
|
NASDAQ
|
99089
|
0
|
0.0499
|
0.05
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
3500611
|
2023-11-03 16:51:14
|
0.0
|
0.0
|
37.05882
|
13.65854
|
229.71698
|
180.72289
|
-84.07491
|
-84.07491
|
-84.07491
|
-84.07491
|