DLAR.L
|
De La Rue plc
|
112.5
|
1.3514
|
1.5
|
110.1515
|
113.5
|
121.0
|
77.4
|
220610250
|
105.012
|
97.32
|
LSE
|
90381
|
573579
|
110.1515
|
111.0
|
-0.08
|
-14.06
|
2025-05-28T12:00:00.000+0000
|
196098000
|
2025-01-23 16:35:07
|
1.3514
|
0.67114094
|
6.63507
|
12.5
|
15.26639
|
32.50883
|
-2.17391
|
-15.87936
|
-76.11955
|
-71.52026
|
BWNG.L
|
N Brown Group plc
|
39.8
|
0.2519
|
0.1
|
39.7
|
39.9
|
40.0
|
13.05
|
182916287
|
39.357
|
27.198
|
LSE
|
427133
|
380208
|
39.8
|
39.7
|
0.01
|
39.8
|
2025-05-15T12:00:00.000+0000
|
459588660
|
2025-01-23 17:19:21
|
0.2519
|
0.25188917
|
1.01523
|
1.27226
|
94.14634
|
121.72702
|
2.51e-06
|
-56.57681
|
-90.69289
|
-47.23878
|
FGP.L
|
FirstGroup plc
|
164.4
|
1.107
|
1.8
|
162.2
|
167.6
|
189.0
|
1.501
|
968652318
|
154.74736
|
157.44534
|
LSE
|
632218
|
1046572
|
167.0
|
162.6
|
0.14
|
11.74
|
2025-05-29T12:00:00.000+0000
|
589204573
|
2025-01-23 17:36:31
|
1.107
|
1.10701
|
-1.20192
|
20.43956
|
-4.52962
|
-0.96385542
|
61.01861
|
31.10048
|
55.09434
|
48.06809
|
CBG.L
|
Close Brothers Group plc
|
298.8
|
-2.924
|
-9.0
|
291.2
|
313.6
|
580.5
|
179.834
|
445176144
|
226.464
|
390.6485
|
LSE
|
1976258
|
1722084
|
307.8
|
307.8
|
0.59
|
5.06
|
2025-03-17T08:30:00.000+0000
|
148988000
|
2025-01-23 17:12:29
|
-2.924
|
33.27386
|
31.16769
|
-18.93652
|
-42.14908
|
-50.40664
|
-75.88378
|
-79.78349
|
-80.43222
|
-5.74132
|
HFD.L
|
Halfords Group plc
|
125.8
|
-0.1587
|
-0.2
|
124.4
|
127.0
|
212.0
|
120.4
|
274188381
|
135.952
|
145.401
|
LSE
|
1021474
|
542296
|
126.0
|
126.0
|
0.11
|
11.44
|
2025-06-12T12:00:00.000+0000
|
217955788
|
2025-01-23 16:43:48
|
-0.1587
|
-0.94488189
|
-4.84115
|
-20.78086
|
-14.18827
|
-27.90831
|
-61.78615
|
-23.24588
|
-72.27854
|
-52.5283
|
BBY.L
|
Balfour Beatty plc
|
452.6
|
0.9367
|
4.2
|
448.4
|
457.4
|
472.8
|
315.8
|
2300516014
|
445.88
|
412.272
|
LSE
|
1030775
|
973610
|
450.8
|
448.4
|
0.42
|
10.78
|
2025-03-12T07:00:00.000+0000
|
508289000
|
2025-01-23 16:35:14
|
0.9367
|
3.23905
|
0.93666369
|
0.80178174
|
7.71061
|
34.62225
|
78.47003
|
74.6142
|
99.38326
|
67.52415
|