DLG.L
|
Direct Line Insurance Group plc
|
261.6
|
-0.0764
|
-0.2
|
261.2
|
263.6
|
264.596
|
147.1
|
3398681040
|
223.324
|
196.941
|
LSE
|
15704970
|
6784055
|
263.6
|
261.8
|
0.23
|
11.37
|
2025-03-19T07:00:00.000+0000
|
1299190000
|
2025-01-20 17:36:24
|
-0.0764
|
1.86916
|
7.56579
|
45.17203
|
39.29712
|
53.20644
|
-15.03735
|
-21.15732
|
-14.78827
|
39.14894
|
LGEN.L
|
Legal & General Group Plc
|
232.2
|
-0.5993
|
-1.4
|
231.2
|
234.1
|
259.0
|
211.4
|
13539584807
|
225.372
|
230.3785
|
LSE
|
10094399
|
17100718
|
233.4
|
233.6
|
0.05
|
46.44
|
2025-03-12T07:00:00.000+0000
|
5831001209
|
2025-01-20 16:39:00
|
-0.5993
|
2.83437
|
3.70701
|
0.91264668
|
2.33583
|
-7.34238
|
-22.49666
|
-23.16347
|
-9.19046
|
369.28052
|
MNG.L
|
M&G plc
|
203.3
|
0.6436
|
1.3
|
200.9
|
204.4288
|
241.1
|
170.0
|
4843121180
|
197.585
|
203.00725
|
LSE
|
5856480
|
6141331
|
202.2
|
202.0
|
0.07
|
29.04
|
2025-03-19T07:00:00.000+0000
|
2382253409
|
2025-01-20 16:35:04
|
0.6436
|
3.91004
|
5.44606
|
-2.40038
|
-0.53816047
|
-8.58813
|
-6.44271
|
-18.35341
|
-6.74312
|
-6.74312
|
PHNX.L
|
Phoenix Group Holdings plc
|
502.5
|
-0.6917
|
-3.5
|
500.0
|
506.0
|
581.217
|
475.0
|
5027427377
|
504.93
|
519.3655
|
LSE
|
6767668
|
2196260
|
505.0
|
506.0
|
-0.53
|
-9.48
|
2025-03-20T10:59:00.000+0000
|
1000483060
|
2025-01-20 17:15:00
|
-0.6917
|
3.86523
|
0.3996004
|
-5.6338
|
-5.9869
|
-2.69171
|
-27.96732
|
-31.97509
|
-19.38201
|
-14.69025
|
ADM.L
|
Admiral Group plc
|
2615.0
|
-1.0968
|
-29.0
|
2615.0
|
2649.0
|
3143.0
|
2383.0
|
8009875750
|
2583.0
|
2681.97
|
LSE
|
412924
|
459330
|
2641.0
|
2644.0
|
1.31
|
19.96
|
2025-03-06T07:00:00.000+0000
|
306305000
|
2025-01-20 16:38:57
|
-1.0968
|
3.0745
|
0.69310743
|
-4.77058
|
1.90959
|
2.18835
|
-19.53846
|
13.20346
|
84.67514
|
811.14983
|
PSN.L
|
Persimmon Plc
|
1214.0
|
1.0824
|
13.0
|
1192.5
|
1228.25
|
1721.8
|
1047.0
|
3881570954
|
1221.25
|
1438.6075
|
LSE
|
899839
|
1330651
|
1202.5
|
1201.0
|
0.8
|
15.18
|
2025-03-11T08:30:00.000+0000
|
319734016
|
2025-01-20 16:35:24
|
1.0824
|
6.44454
|
0.20635576
|
-26.84544
|
-20.0
|
-18.24916
|
-52.68901
|
-58.81954
|
-17.30245
|
547.12154
|