DLX
|
Deluxe Corporation
|
17.03
|
-1.84438
|
-0.32
|
17.015
|
17.6445
|
24.87
|
17.01
|
753955566
|
21.7408
|
21.39415
|
NYSE
|
388567
|
311154
|
17.64
|
17.35
|
1.18
|
14.43
|
2025-04-29T20:00:00.000+0000
|
44272200
|
2025-02-21 21:00:02
|
-1.84438
|
-5.01952
|
-22.94118
|
-26.75269
|
-16.56051
|
-11.48649
|
-45.60843
|
-55.75474
|
-75.3081
|
430.5296
|
CRTO
|
Criteo S.A.
|
41.85
|
-4.58276
|
-2.01
|
41.565
|
43.76
|
49.93
|
32.0
|
2271510111
|
40.8265
|
40.79892
|
NASDAQ
|
377710
|
451562
|
43.76
|
43.86
|
1.9
|
22.03
|
2025-04-30T12:30:00.000+0000
|
54277422
|
2025-02-21 21:00:02
|
-4.58276
|
-4.99432
|
10.83157
|
4.72973
|
-15.11156
|
28.45304
|
28.80886
|
235.60545
|
-3.25936
|
18.25374
|
EEX
|
Emerald Holding, Inc.
|
4.23
|
-2.08333
|
-0.09
|
4.23
|
4.465
|
7.05
|
3.92
|
858622320
|
4.6214
|
5.0834
|
NYSE
|
149714
|
175123
|
4.36
|
4.32
|
-0.56
|
-7.55
|
2025-02-26T13:30:00.000+0000
|
202984000
|
2025-02-21 21:00:02
|
-2.08333
|
-2.30947
|
-7.84314
|
-16.40316
|
-20.6379
|
-34.52012
|
29.3578
|
-52.25734
|
-78.30769
|
-78.30769
|
MCHX
|
Marchex, Inc.
|
1.97
|
0.5102
|
0.01
|
1.96
|
2.03
|
2.4
|
1.11
|
86054224
|
1.9878
|
1.7623
|
NASDAQ
|
73542
|
64211
|
2.0
|
1.96
|
-0.09
|
-21.89
|
2025-03-12T10:59:00.000+0000
|
43682347
|
2025-02-21 21:00:02
|
0.5102
|
-2.95567
|
0.51020408
|
19.39394
|
0.0
|
57.6
|
2.07254
|
-33.44595
|
-51.83374
|
-77.81532
|
IAS
|
Integral Ad Science Holding Corp.
|
10.37
|
-0.09633911
|
-0.01
|
10.305
|
10.5
|
17.53
|
7.98
|
1686887900
|
10.4052
|
10.51258
|
NASDAQ
|
825791
|
761089
|
10.5
|
10.38
|
0.2
|
51.85
|
2025-02-28T13:30:00.000+0000
|
162670000
|
2025-02-21 21:00:02
|
-0.09633911
|
-3.53488
|
1.07212
|
-6.40794
|
-11.21575
|
-38.52993
|
-45.10323
|
-49.61127
|
-49.61127
|
-49.61127
|
CMPR
|
Cimpress plc
|
49.75
|
-0.6986
|
-0.35
|
49.3
|
51.54
|
104.92
|
47.83
|
1234819875
|
68.5506
|
80.5791
|
NASDAQ
|
456136
|
167476
|
50.36
|
50.1
|
5.98
|
8.32
|
2025-04-30T20:05:00.000+0000
|
24820500
|
2025-02-21 21:00:00
|
-0.6986
|
-0.69860279
|
-31.07509
|
-38.82946
|
-46.03536
|
-46.77437
|
-20.53985
|
-59.48367
|
-40.35488
|
226.22951
|
CTV
|
Innovid Corp.
|
3.14
|
0.0
|
0.0
|
3.14
|
3.15
|
3.4
|
1.47
|
473885685
|
3.0846
|
2.23635
|
NYSE
|
1816200
|
3144554
|
3.14
|
3.14
|
-0.09
|
-34.89
|
2025-02-25T05:00:00.000+0000
|
150919008
|
2025-02-12 21:01:11
|
0.0
|
0.0
|
1.29032
|
2.95082
|
70.65217
|
80.45977
|
-17.80105
|
-87.73437
|
-88.09704
|
-87.11002
|
OMC
|
Omnicom Group Inc.
|
82.3
|
-1.55502
|
-1.3
|
81.855
|
83.53
|
107.0
|
80.31
|
16171209300
|
86.1224
|
94.46925
|
NYSE
|
2198586
|
2484586
|
83.35
|
83.6
|
7.46
|
11.03
|
2025-04-14T10:59:00.000+0000
|
196491000
|
2025-02-21 21:00:02
|
-1.55502
|
-1.2242
|
-4.92144
|
-19.61321
|
-16.41276
|
-7.62151
|
0.20698892
|
7.94858
|
5.33726
|
7381.81818
|
WPP
|
WPP plc
|
47.47
|
-0.31499
|
-0.15
|
47.24
|
47.76
|
57.37
|
43.02
|
10237468969
|
49.2542
|
49.74375
|
NYSE
|
88812
|
182415
|
47.71
|
47.62
|
1.17
|
40.57
|
2025-02-27T07:00:06.000+0000
|
215661870
|
2025-02-21 21:00:02
|
-0.31499
|
-1.24818
|
3.35293
|
-9.3565
|
0.14767932
|
2.94947
|
-32.59974
|
-20.40577
|
-59.9274
|
28.71475
|
ADTH
|
AdTheorent Holding Company, Inc.
|
3.205
|
0.1562
|
0.005
|
3.2
|
3.21
|
3.98
|
1.11
|
294520911
|
3.2322
|
2.2623
|
NASDAQ
|
674480
|
2009717
|
3.2
|
3.2
|
-0.05
|
-64.1
|
2024-08-01T10:59:00.000+0000
|
91894200
|
2024-06-20 19:59:31
|
0.0
|
0.0
|
0.15625
|
0.47021944
|
38.74459
|
113.66667
|
-67.12821
|
-67.84066
|
-67.84066
|
-67.84066
|
TSQ
|
Townsquare Media, Inc.
|
8.72
|
-2.24215
|
-0.2
|
8.72
|
9.0
|
13.57
|
8.7
|
135571697
|
9.3202
|
10.28595
|
NYSE
|
51859
|
68020
|
9.0
|
8.92
|
-2.54
|
-3.43
|
2025-03-17T12:30:00.000+0000
|
15547213
|
2025-02-21 21:00:02
|
-2.24215
|
-2.46085
|
-5.01089
|
-12.88711
|
-20.2925
|
-17.81338
|
-20.87114
|
-9.16667
|
-35.16729
|
-14.92683
|