DMP.AX
|
Domino's Pizza Enterprises Limited
|
30.1
|
0.0
|
0.0
|
29.81
|
30.52
|
46.6
|
28.46
|
2784153680
|
30.2504
|
33.4853
|
ASX
|
109457
|
409539
|
30.52
|
30.1
|
1.03
|
29.22
|
2025-02-25T10:59:00.000+0000
|
92496800
|
2025-01-31 03:03:06
|
0.0
|
0.06648936
|
2.0339
|
-12.85466
|
-6.52174
|
-27.29469
|
-70.88975
|
-45.20299
|
14.71037
|
1300.0
|
REA.AX
|
REA Group Limited
|
249.25
|
0.0201
|
0.05
|
249.2
|
252.485
|
257.445
|
172.485
|
32901971327
|
241.4064
|
213.2247
|
ASX
|
45179
|
115001
|
249.61
|
249.2
|
2.3
|
108.37
|
2025-02-06T10:59:00.000+0000
|
132003897
|
2025-01-31 03:03:01
|
0.0201
|
3.75474
|
6.05932
|
8.5111
|
24.4135
|
33.56018
|
71.77808
|
119.42953
|
403.02725
|
50503.99959
|
JBH.AX
|
JB Hi-Fi Limited
|
102.03
|
1.14
|
1.15
|
101.6
|
102.97
|
102.97
|
55.36
|
11155348020
|
94.6762
|
77.05405
|
ASX
|
109714
|
271526
|
101.88
|
100.88
|
4.0
|
25.51
|
2025-02-09T21:30:00.000+0000
|
109334000
|
2025-01-31 03:03:12
|
1.14
|
3.60479
|
5.58833
|
30.9588
|
52.83104
|
79.91536
|
121.85258
|
150.13484
|
520.99817
|
4601.84332
|
SEK.AX
|
SEEK Limited
|
23.03
|
-0.9462
|
-0.22
|
22.96
|
23.36
|
27.4
|
19.48
|
8190100220
|
23.71
|
23.22145
|
ASX
|
297779
|
1011334
|
23.24
|
23.25
|
-0.17
|
-135.47
|
2025-02-18T10:59:00.000+0000
|
355627452
|
2025-01-31 03:03:06
|
-0.9462
|
6.22694
|
0.34858388
|
-7.21193
|
10.82772
|
-9.0083
|
-20.55881
|
-0.73275862
|
29.01961
|
996.66667
|
RHC.AX
|
Ramsay Health Care Limited
|
33.34
|
-1.6809
|
-0.57
|
33.33
|
33.95
|
57.23
|
32.5
|
7643195000
|
35.9442
|
42.7444
|
ASX
|
227539
|
656643
|
33.55
|
33.91
|
1.15
|
28.99
|
2025-02-27T10:59:00.000+0000
|
229250000
|
2025-01-31 03:03:03
|
-1.6809
|
1.0303
|
-1.76783
|
-18.24424
|
-25.79568
|
-33.66494
|
-46.90237
|
-57.87745
|
-43.91926
|
1429.3578
|
BKL.AX
|
Blackmores Limited
|
94.73
|
0.0317
|
0.03
|
94.7
|
94.79
|
95.18
|
62.23
|
1842555338
|
94.2826
|
80.86005
|
ASX
|
379184
|
80565
|
94.76
|
94.7
|
1.76
|
53.82386363636363
|
2023-08-17T10:59:00.000+0000
|
19450600
|
2023-07-21 06:10:57
|
0.0
|
0.0
|
0.03167899
|
0.50928382
|
10.74351
|
36.95244
|
27.82351
|
-34.53352
|
248.65661
|
1794.6
|