Logo

← Back to Stock Analysis

Peers Analysis for DNA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
DNA Ginkgo Bioworks Holdings, Inc. 10.83 6.1765 0.63 9.99 10.93 64.4 5.26 622496574 9.1302 15.6368 NYSE 960588 1297431 10.31 10.2 -14.14 -0.77 2025-02-27T12:00:00.000+0000 57478908 2025-01-17 21:00:02 6.1765 15.95289 23.91304 21.95946 -3.30357 -77.62397 -94.62798 -97.3246 -97.3246 -97.3246
OCEA Ocean Biomedical, Inc. 0.54 -5.9233 -0.034 0.5301 0.6004 7.79 0.46 18802058 0.68666 1.14642 NASDAQ 104452 232778 0.574 0.574 -0.95 -0.57 2025-02-26T12:00:00.000+0000 34818626 2025-01-17 21:00:00 -5.9233 -13.2948 -8.31919 -46.53465 -50.90909 -4.61049 -94.6 -94.58375 -94.58375 -94.58375
ENVB Enveric Biosciences, Inc. 0.354 1.114 0.0039 0.3218 0.3699 2.92 0.296 3677600 0.37126 0.57179 NASDAQ 853621 485081 0.351 0.3501 -2.42 -0.15 2025-03-24T04:00:00.000+0000 10388700 2025-01-17 21:00:01 1.114 -8.95062 7.79537 -20.82308 -24.68085 -67.52294 -98.94831 -99.87357 -99.99196 -99.99999
HEPA Hepion Pharmaceuticals, Inc. 0.469 0.4283 0.002 0.44 0.49 3.49 0.428 3263476 0.58988 0.932365 NASDAQ 73660 58560 0.45 0.467 -4.4 -0.11 2025-04-14T20:00:00.000+0000 6958370 2025-01-17 21:00:00 0.4283 -11.50943 -11.34216 -42.66504 -54.01961 -77.98122 -97.78774 -99.57671 -99.99829 -99.99442
ELEV Elevation Oncology, Inc. 0.7113 6.2435 0.0418 0.66 0.7289 5.83 0.5 42051416 0.6314 1.860585 NASDAQ 2252031 1879375 0.7 0.6695 -0.8 -0.89 2025-03-04T13:30:00.000+0000 59119100 2025-01-17 21:00:01 6.2435 -5.10939 13.68068 23.53248 -73.05682 -71.88538 -88.145 -93.78234 -93.78234 -93.78234
AVRO AVROBIO, Inc. 1.4 -1.4084 -0.02 1.38 1.44 19.8 1.38 5237596 16.17192 16.46418 NASDAQ 204382 19048 1.43 1.42 8.28 0.16908212560386474 2024-08-08T00:00:00.000+0000 3741140 2024-06-20 20:00:01 0.0 0.0 0.0 -90.27778 -91.22807 -92.17002 -98.53618 -99.49165 -99.62607 -99.62607
CWBR CohBar, Inc. 0.41 0.0 0.0 0.41 0.41 1.01 0.001 1191841 0.48658 0.555825 NASDAQ 172 3108 0.41 nan -4.37 -0.09 2025-01-07T10:59:00.000+0000 2906930 2025-01-17 20:00:00 0.0 0.0 -24.07407 -18.0 70.47817 -45.33333 -96.02713 -99.42577 -99.02031 -99.02031