DNGDF
|
Dynacor Group Inc.
|
4.12
|
-0.9615
|
-0.04
|
4.12
|
4.16
|
4.46
|
2.76
|
149833276
|
4.0886
|
3.9294
|
PNK
|
100
|
2863
|
4.16
|
nan
|
0.5
|
8.24
|
2025-03-25T12:30:00.000+0000
|
36367300
|
2025-01-17 20:00:00
|
-0.9615
|
2.48756
|
2.48756
|
-1.43541
|
9.86667
|
37.33333
|
68.16327
|
214.50382
|
190.14085
|
2585.78879
|
ATCMF
|
Atico Mining Corporation
|
0.081
|
-9.699
|
-0.0087
|
0.081
|
0.0897
|
0.192
|
0.068
|
9824166
|
0.09198
|
0.123355
|
PNK
|
4000
|
13488
|
0.0897
|
nan
|
-0.04
|
-2.02
|
2025-04-14T10:00:00.000+0000
|
121286000
|
2025-01-17 20:00:00
|
-9.699
|
-9.699
|
2.14376
|
-29.56522
|
-44.13793
|
-20.15771
|
-74.45601
|
-73.87097
|
-84.11765
|
-91.73469
|
MGDPF
|
Marathon Gold Corporation
|
0.594
|
0.678
|
0.004
|
0.5588
|
0.594
|
0.76
|
0.3539
|
278682827
|
0.5842662
|
0.5611504
|
PNK
|
125072
|
570937
|
0.59
|
0.59
|
-0.03
|
-19.8
|
2024-03-22T10:59:00.000+0000
|
469163008
|
2024-01-26 20:16:17
|
0.0
|
0.0
|
2.41379
|
3.70112
|
7.22022
|
-7.4478
|
-73.8326
|
-21.54273
|
133.85827
|
-20.90546
|
ATADF
|
ATAC Resources Ltd.
|
0.0928
|
-5.6911
|
-0.0056
|
0.0928
|
0.0985
|
0.13
|
0.04
|
20555292
|
0.1046
|
0.0824
|
PNK
|
4300
|
122603
|
0.0985
|
0.0984
|
-0.02
|
-4.64
|
2023-05-26T00:00:00.000+0000
|
221500992
|
2023-07-06 19:38:53
|
0.0
|
0.0
|
-5.69106
|
-17.51111
|
75.42533
|
14.28008
|
-65.46334
|
-76.14396
|
-91.3271
|
-62.88
|
ORZCF
|
Orezone Gold Corporation
|
0.46
|
-6.599
|
-0.0325
|
0.46
|
0.48
|
0.67
|
0.4
|
214409220
|
0.465
|
0.5282
|
PNK
|
21000
|
42231
|
0.48
|
0.4925
|
0.07
|
6.57
|
2025-03-24T20:00:00.000+0000
|
466107000
|
2025-01-17 20:50:52
|
-6.599
|
2.22222
|
12.16776
|
-18.10575
|
-14.2479
|
-23.96694
|
-55.76923
|
17.37688
|
24.83039
|
70.05545
|
OCANF
|
OceanaGold Corporation
|
2.7
|
-2.1739
|
-0.06
|
2.7
|
2.75
|
3.25
|
1.54
|
1911799800
|
2.8986
|
2.6231
|
PNK
|
1970
|
87614
|
2.71
|
2.76
|
0.1
|
27.0
|
2025-02-19T05:00:00.000+0000
|
708074000
|
2025-01-17 20:48:21
|
-2.1739
|
-1.81818
|
-0.73529412
|
-12.90323
|
0.74626866
|
39.89637
|
64.63415
|
46.73913
|
28.57143
|
157.14286
|