DNLM.L
|
Dunelm Group plc
|
977.5
|
0.3079
|
3.0
|
970.0
|
982.0
|
1279.0
|
953.0
|
1980415000
|
1081.44
|
1121.8575
|
LSE
|
44614
|
340698
|
970.0
|
974.5
|
0.74
|
13.21
|
2025-02-11T07:00:07.000+0000
|
202600000
|
2025-01-22 13:42:40
|
0.3079
|
-0.30596634
|
-7.95669
|
-18.47373
|
-19.87705
|
-7.86993
|
-21.98723
|
-13.11111
|
13.66279
|
428.37838
|
GRG.L
|
Greggs plc
|
2059.14
|
-1.6648
|
-34.86
|
2054.0
|
2088.0
|
3250.0
|
2026.0
|
2088279055
|
2631.16
|
2847.92
|
LSE
|
128351
|
280379
|
2064.0
|
2094.0
|
1.34
|
15.37
|
2025-03-04T08:30:11.000+0000
|
101415108
|
2025-01-22 13:42:20
|
-1.6648
|
-7.32943
|
-25.55531
|
-28.4524
|
-28.25296
|
-23.96086
|
-17.20386
|
-13.55416
|
144.84423
|
1604.58609
|
HFD.L
|
Halfords Group plc
|
126.4
|
-0.3155
|
-0.4
|
126.0
|
128.6
|
212.0
|
120.4
|
275496116
|
136.224
|
145.527
|
LSE
|
60769
|
548334
|
127.0
|
126.8
|
0.11
|
11.49
|
2025-06-12T12:00:00.000+0000
|
217955788
|
2025-01-22 13:15:20
|
-0.3155
|
-0.47244094
|
-5.24738
|
-19.59288
|
-14.24695
|
-27.77143
|
-61.60389
|
-22.02344
|
-72.35346
|
-52.30189
|
HWDN.L
|
Howden Joinery Group Plc
|
779.7448
|
-0.9848
|
-7.7552
|
779.7448
|
790.5
|
982.5
|
736.0
|
4278248843
|
801.96
|
877.125
|
LSE
|
205526
|
1212906
|
787.5
|
787.5
|
0.46
|
16.95
|
2025-02-27T08:30:00.000+0000
|
548672956
|
2025-01-22 13:42:04
|
-0.9848
|
0.15989724
|
-1.36056
|
-12.43742
|
-17.31232
|
-0.69475293
|
0.09560976
|
13.43392
|
84.94896
|
578.03896
|
PETS.L
|
Pets at Home Group Plc
|
209.7837
|
-0.3876
|
-0.8163
|
206.4
|
213.4
|
326.0
|
193.9
|
951871637
|
229.66
|
281.552
|
LSE
|
361787
|
1445028
|
210.0
|
210.6
|
0.19
|
11.04
|
2025-05-28T12:00:00.000+0000
|
453739560
|
2025-01-22 13:42:12
|
-0.3876
|
-1.60239
|
1.24696
|
-30.71873
|
-32.02084
|
-30.62708
|
-48.48141
|
-27.66079
|
-0.99872581
|
-11.85559
|
CWK.L
|
Cranswick plc
|
4992.5
|
1.2677
|
62.5
|
4920.0
|
5000.0
|
5260.0
|
3788.0
|
2680740349
|
4911.4
|
4697.25
|
LSE
|
12316
|
104644
|
4930.0
|
4930.0
|
2.14
|
23.33
|
2025-05-20T12:00:00.000+0000
|
53695350
|
2025-01-22 13:41:24
|
1.2677
|
4.22756
|
1.06275
|
-3.24612
|
10.20971
|
25.18806
|
37.30748
|
44.79408
|
265.75092
|
9.11018
|