DOC.V
|
CloudMD Software & Services Inc.
|
0.04
|
14.2857
|
0.005
|
0.035
|
0.04
|
0.19
|
0.03
|
12187200
|
0.03972
|
0.082155
|
TSXV
|
68495
|
861575
|
0.035
|
0.035
|
-0.25
|
-0.16
|
2024-08-26T12:30:00.000+0000
|
304680000
|
2024-07-10 14:37:43
|
0.0
|
0.0
|
14.28571
|
14.28571
|
-50.0
|
-70.37037
|
-97.84946
|
-94.59459
|
-94.59459
|
-94.59459
|
WELL.TO
|
WELL Health Technologies Corp.
|
4.86
|
-3.1872
|
-0.16
|
4.845
|
5.04
|
5.38
|
3.41
|
1209965040
|
4.4896
|
4.20535
|
TSX
|
821130
|
730463
|
5.0
|
5.02
|
0.31
|
15.68
|
2025-03-19T12:00:00.000+0000
|
248964000
|
2024-11-15 21:00:00
|
-3.1872
|
-8.81801
|
4.29185
|
3.18471
|
27.55906
|
27.55906
|
-25.57427
|
247.14286
|
13785.71429
|
3371.42857
|
FLT.V
|
Drone Delivery Canada Corp.
|
0.13
|
8.3333
|
0.01
|
0.125
|
0.13
|
0.395
|
0.1
|
56209100
|
0.17376
|
0.206155
|
TSXV
|
96236
|
348422
|
0.13
|
0.12
|
-0.04
|
-3.25
|
2024-11-15T12:00:00.000+0000
|
432377692
|
2024-11-15 20:19:50
|
8.3333
|
0.0
|
-27.77778
|
-29.72973
|
-33.33333
|
-29.72973
|
-85.86957
|
-83.75
|
-86.02151
|
-86.02151
|
GDNP.V
|
good natured Products Inc.
|
0.01
|
-33.3333
|
-0.005
|
0.01
|
0.015
|
0.135
|
0.01
|
3808470
|
0.0301
|
0.065665
|
TSXV
|
834900
|
512150
|
0.015
|
0.015
|
-0.07
|
-0.14285714285714285
|
2024-08-27T12:30:00.000+0000
|
380847008
|
2024-07-04 14:59:14
|
0.0
|
100.0
|
-33.33333
|
-81.81818
|
-86.66667
|
-92.0
|
-99.01961
|
-93.54839
|
-96.07843
|
-96.07843
|
FOOD.TO
|
Goodfood Market Corp.
|
0.49
|
5.3763
|
0.025
|
0.475
|
0.54
|
0.54
|
0.2
|
38114405
|
0.2916
|
0.287075
|
TSX
|
345909
|
73420
|
0.475
|
0.465
|
-0.05
|
-9.8
|
2024-11-20T13:30:00.000+0000
|
77784500
|
2024-11-15 20:59:59
|
5.3763
|
30.66667
|
88.46154
|
68.96552
|
58.06452
|
25.64103
|
-90.75472
|
-83.21918
|
-78.69565
|
-78.69565
|
LSPD.TO
|
Lightspeed Commerce Inc.
|
24.35
|
-1.6162
|
-0.4
|
24.08
|
24.5
|
28.73
|
16.04
|
3836826310
|
20.8254
|
19.41375
|
TSX
|
690146
|
589185
|
24.49
|
24.75
|
-1.24
|
-19.64
|
2025-01-30T12:00:00.000+0000
|
157569869
|
2024-11-15 21:00:00
|
-1.6162
|
2.5695
|
12.3155
|
33.20569
|
16.00762
|
7.36332
|
-71.45035
|
-21.1719
|
28.83598
|
28.83598
|