DOCN
|
DigitalOcean Holdings, Inc.
|
39.3
|
-8.68959
|
-3.74
|
39.26
|
43.8
|
47.02
|
26.63
|
3626694390
|
38.8238
|
37.6024
|
NYSE
|
1557650
|
955849
|
43.45
|
43.04
|
0.86
|
45.7
|
2025-02-25T13:30:00.000+0000
|
92282300
|
2025-02-21 21:00:02
|
-8.68959
|
-14.71354
|
-2.19014
|
-0.75757576
|
3.42105
|
8.59353
|
-29.36736
|
-7.52941
|
-7.52941
|
-7.52941
|
CRWD
|
CrowdStrike Holdings, Inc.
|
406.68
|
-6.75471
|
-29.46
|
404.54
|
433.23
|
455.59
|
200.81
|
100169847763
|
383.1961
|
331.00226
|
NASDAQ
|
5598247
|
3497623
|
428.86
|
436.14
|
0.53
|
767.32
|
2025-03-04T21:00:00.000+0000
|
246311222
|
2025-02-21 21:00:02
|
-6.75471
|
-10.69044
|
8.47114
|
9.24623
|
49.76799
|
26.67975
|
122.37533
|
600.20661
|
601.17241
|
601.17241
|
ZS
|
Zscaler, Inc.
|
198.56
|
-4.06339
|
-8.41
|
197.0
|
207.3
|
251.55
|
153.45
|
30466847840
|
196.6792
|
187.79005
|
NASDAQ
|
1989574
|
1829138
|
207.3
|
206.97
|
-0.24
|
-827.33
|
2025-03-05T21:00:00.000+0000
|
153439000
|
2025-02-21 21:00:00
|
-4.06339
|
-7.54761
|
2.6309
|
-5.87789
|
-0.43624329
|
-17.84857
|
-24.61083
|
282.87698
|
501.69697
|
501.69697
|
OKTA
|
Okta, Inc.
|
92.75
|
-2.56329
|
-2.44
|
92.0
|
96.04
|
114.5
|
70.56
|
15174363750
|
88.361
|
85.97838
|
NASDAQ
|
2619680
|
3250844
|
95.8
|
95.19
|
-0.34
|
-272.79
|
2025-03-03T21:00:00.000+0000
|
163605000
|
2025-02-21 21:00:00
|
-2.56329
|
-4.27289
|
4.37767
|
21.13099
|
-6.32259
|
7.44903
|
-46.56027
|
-26.85331
|
294.51297
|
294.51297
|
PATH
|
UiPath Inc.
|
13.43
|
-5.2223
|
-0.74
|
13.3
|
14.38
|
25.465
|
10.37
|
7381113751
|
13.8174
|
13.4386
|
NYSE
|
8538243
|
9287422
|
14.3
|
14.17
|
-0.16
|
-83.94
|
2025-03-12T20:00:00.000+0000
|
549598939
|
2025-02-21 21:00:02
|
-5.2223
|
-9.07244
|
-3.52011
|
-5.6882
|
8.21918
|
-44.06497
|
-58.54938
|
-80.53623
|
-80.53623
|
-80.53623
|
MDB
|
MongoDB, Inc.
|
273.26
|
-5.77241
|
-16.74
|
272.69
|
288.99
|
459.27
|
212.74
|
20349836156
|
266.2463
|
274.0407
|
NASDAQ
|
1583293
|
2019384
|
288.99
|
290.0
|
-2.73
|
-100.1
|
2025-03-05T21:00:00.000+0000
|
74470600
|
2025-02-21 21:00:01
|
-5.77241
|
-8.16025
|
4.35347
|
-17.81654
|
10.35903
|
-39.38332
|
-27.20055
|
77.61456
|
752.07359
|
752.07359
|
NET
|
Cloudflare, Inc.
|
151.96
|
-2.82645
|
-4.42
|
150.4
|
158.0575
|
177.368
|
66.24
|
52073160450
|
129.0084
|
94.4031
|
NYSE
|
3651907
|
3369023
|
156.82
|
156.38
|
-0.23
|
-660.7
|
2025-04-30T10:59:00.000+0000
|
342676760
|
2025-02-21 21:00:02
|
-2.82645
|
-8.62846
|
21.45141
|
45.79296
|
84.43986
|
53.37101
|
40.21037
|
667.08733
|
744.22222
|
744.22222
|
PANW
|
Palo Alto Networks, Inc.
|
191.03
|
-3.91328
|
-7.78
|
190.26
|
199.19
|
208.39
|
132.5
|
126480963000
|
188.3695
|
175.54765
|
NASDAQ
|
5457072
|
5718645
|
198.99
|
198.81
|
1.78
|
107.32
|
2025-05-19T10:00:00.000+0000
|
662100000
|
2025-02-21 21:00:01
|
-3.91328
|
-8.24247
|
1.77411
|
-0.33910684
|
8.92348
|
26.18403
|
112.27914
|
383.00885
|
726.9697
|
2058.53107
|
SPLK
|
Splunk Inc.
|
156.9
|
0.2492
|
0.39
|
156.9
|
156.97
|
156.97
|
82.19
|
26443770355
|
154.4352
|
134.2129
|
NASDAQ
|
18211874
|
2010896
|
156.93
|
156.51
|
1.52
|
103.22368421052632
|
2024-05-22T00:00:00.000+0000
|
168539008
|
2024-03-15 20:00:01
|
0.0
|
0.0
|
0.24918536
|
2.78415
|
6.05651
|
72.41758
|
7.4069
|
16.49837
|
159.33884
|
342.22097
|