DOM.ST
|
Dometic Group AB (publ)
|
57.65
|
0.6108
|
0.35
|
56.0
|
58.2
|
92.0
|
47.58
|
18419175000
|
53.2846
|
64.1699
|
STO
|
705867
|
574134
|
57.7
|
57.3
|
-7.21
|
-8.0
|
2025-01-29T07:00:00.000+0000
|
319500000
|
2025-01-30 16:29:41
|
0.6108
|
8.4666
|
10.86538
|
-0.85984523
|
-20.53756
|
-30.45838
|
-43.64614
|
-38.23655
|
4.06137
|
4.06137
|
THULE.ST
|
Thule Group AB (publ)
|
360.2
|
0.8964
|
3.2
|
355.4
|
360.6
|
376.0
|
253.6
|
38843247600
|
346.56
|
317.326
|
STO
|
111706
|
176769
|
357.0
|
357.0
|
11.17
|
32.25
|
2025-02-07T06:45:00.000+0000
|
107838000
|
2025-01-30 16:29:44
|
0.8964
|
1.69396
|
5.44496
|
1.23665
|
22.18453
|
34.45315
|
-19.16517
|
58.26011
|
293.6612
|
361.79487
|
HUSQ-B.ST
|
Husqvarna AB (publ)
|
60.5
|
-0.6242
|
-0.38
|
60.42
|
61.54
|
93.32
|
54.5
|
34870893866
|
59.6704
|
72.1784
|
STO
|
892401
|
1748893
|
61.0
|
60.88
|
2.49
|
24.3
|
2025-02-05T06:00:00.000+0000
|
576378411
|
2025-01-30 16:29:51
|
-0.6242
|
1.57824
|
4.78005
|
-11.96158
|
-16.75839
|
-26.63109
|
-53.00971
|
-17.55247
|
5.21739
|
-66.80748
|
TREL-B.ST
|
Trelleborg AB (publ)
|
419.4
|
-0.38
|
-1.6
|
417.8
|
425.8
|
434.6
|
316.0
|
99966384355
|
385.324
|
389.874
|
STO
|
354815
|
435892
|
423.6
|
421.0
|
14.31
|
29.31
|
2025-01-28T23:00:00.000+0000
|
238355709
|
2025-01-30 16:29:40
|
-0.38
|
2.69344
|
10.77655
|
18.14085
|
6.4467
|
32.80557
|
80.69798
|
163.77358
|
179.9733
|
1110.38961
|
ESSITY-B.ST
|
Essity AB (publ)
|
285.3
|
1.1702
|
3.3
|
280.0
|
285.5
|
326.0
|
234.7
|
200419044393
|
296.678
|
294.802
|
STO
|
1832320
|
1380147
|
282.4
|
282.0
|
17.09
|
16.69
|
2025-04-24T05:00:00.000+0000
|
702485259
|
2025-01-30 16:29:53
|
1.1702
|
2.33142
|
-3.51708
|
-6.15132
|
-5.74827
|
18.23456
|
8.93471
|
-7.00782
|
14.80885
|
14.80885
|
SECU-B.ST
|
Securitas AB (publ)
|
141.9
|
2.0129
|
2.8
|
139.35
|
141.9
|
144.15
|
98.16
|
77474420100
|
137.092
|
122.28725
|
STO
|
909280
|
1122120
|
139.45
|
139.1
|
8.26
|
17.18
|
2025-02-05T07:00:00.000+0000
|
545979000
|
2025-01-30 16:29:32
|
2.0129
|
2.56596
|
3.6523
|
13.83875
|
22.91035
|
40.77381
|
52.58065
|
11.43396
|
69.12992
|
8.00731
|