Logo

← Back to Stock Analysis

Peers Analysis for DOMA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
DOMA Doma Holdings Inc. 6.28 2.447 0.15 6.04 6.29 6.29 3.9 89086196 6.065238 5.455065 NYSE 587303 31363 6.04 6.13 -5.74 -1.0940766550522647 2024-11-05T00:00:00.000+0000 14185700 2024-09-26 20:00:02 0.0 0.0 0.0 3.97351 3.80165 48.81517 -96.075 -97.53242 -97.53242 -97.53242
HOUS Anywhere Real Estate Inc. 3.38 -3.4286 -0.12 3.37 3.6565 7.89 2.71 376065560 3.9818 4.45585 NYSE 1373199 1092659 3.58 3.5 -1.55 -2.18 2025-02-13T13:30:00.000+0000 111262000 2025-01-17 21:00:02 -3.4286 4.96894 -3.42857 -27.46781 -25.87719 -51.50646 -79.18719 -66.60079 -92.13516 -89.41466
OPEN Opendoor Technologies Inc. 1.44 -6.4935 -0.1 1.42 1.62 3.78 1.33 1029700800 1.8197 2.0341 NASDAQ 41017633 38365077 1.61 1.54 -0.54 -2.67 2025-02-13T10:59:00.000+0000 715070000 2025-01-17 21:00:01 -6.4935 -1.36986 -14.7929 -22.58065 -41.22449 -58.73926 -85.23077 -86.67136 -86.67136 -86.67136
RMAX RE/MAX Holdings, Inc. 9.99 -0.7944 -0.08 9.925 10.19 14.31 6.94 188532279 11.5946 10.1622 NYSE 134790 203140 10.18 10.07 -0.53 -18.85 2025-02-20T10:59:00.000+0000 18872100 2025-01-17 21:00:02 -0.7944 1.93878 -9.59276 -19.30533 7.41935 -8.76712 -65.75249 -74.00468 -72.68253 -63.0
RDFN Redfin Corporation 7.69 -0.646 -0.05 7.67 7.9881 15.29 5.1 953406200 8.8352 8.360675 NASDAQ 3138127 5129081 7.97 7.74 -1.27 -6.06 2025-02-25T10:59:00.000+0000 123980000 2025-01-17 21:00:00 -0.646 -2.78129 -9.74178 -31.52271 -3.14861 -11.71068 -74.55328 -68.02495 -64.56221 -64.56221
MMI Marcus & Millichap, Inc. 36.63 1.2998 0.47 36.2219 36.74 42.8 29.93 1422112131 39.3438 36.4271 NYSE 63939 85998 36.53 36.16 -0.81 -45.22 2025-02-14T13:30:00.000+0000 38823700 2025-01-17 21:00:02 1.2998 3.56234 -3.57989 -2.86396 -2.16346 -5.49536 -21.02199 -2.70916 7.1993 172.95082
FRPH FRP Holdings, Inc. 30.44 0.5616 0.17 30.0723 30.57 33.0 26.99 579288420 30.8508 29.885525 NASDAQ 35128 25070 30.57 30.27 0.4 76.1 2025-03-04T10:59:00.000+0000 19030500 2025-01-17 21:00:01 0.5616 0.56161216 1.29784 0.79470199 4.89318 2.25059 9.69369 20.60222 113.16527 2223.66412
MLP Maui Land & Pineapple Company, Inc. 19.74 0.5092 0.1 18.94 20.03 26.46 18.5 387527784 22.4134 22.06725 NYSE 17225 18696 19.72 19.64 -0.24 -82.25 2025-03-26T20:00:00.000+0000 19631600 2025-01-17 21:00:02 0.5092 0.50916497 -14.13658 -11.75682 -13.68605 4.11392 98.99194 79.94531 192.87834 5.28
MAYS J.W. Mays, Inc. 44.0 0.2278 0.1 44.0 44.0 47.0 44.0 88694320 43.0202 43.92205 NASDAQ 18 457 nan 43.9 -0.09 -488.89 2025-03-12T12:30:00.000+0000 2015780 2025-01-16 21:00:00 0.2278 0.0 1.14943 1.14943 1.54627 0.27347311 7.55317 46.66667 -15.78947 375.67568
NEN New England Realty Associates Limited Partnership 80.8829 -2.7148 -2.2571 80.8829 80.8829 84.0 67.19 277849019 81.666 76.22285 AMEX 554 196 80.8829 83.14 3.87 20.9 2025-03-14T20:00:00.000+0000 3435201 2025-01-17 17:18:13 -2.7148 -2.71482 0.3634446 2.38342 13.12294 13.99986 -1.36232 25.05087 63.07036 2929.3221
CIGI Colliers International Group Inc. 137.91 0.7746 1.06 136.18 138.27 156.96 101.01 6773408277 143.5206 132.0376 NASDAQ 47948 102775 137.29 136.85 3.17 43.5 2025-02-06T13:30:00.000+0000 49114700 2025-01-17 21:00:01 0.7746 5.26677 1.81617 -8.80175 5.50031 16.99186 -1.2389 68.8625 288.69786 12669.44444
CWK Cushman & Wakefield plc 13.32 1.3699 0.18 13.07 13.385 16.11 9.24 3056766840 14.0132 12.30905 NYSE 932423 1709190 13.3 13.14 0.38 35.05 2025-02-18T21:05:00.000+0000 229487000 2025-01-17 21:00:02 1.3699 4.38871 1.75707 -0.67114094 6.90209 30.33268 -35.80723 -32.04082 -25.21056 -25.21056
EXPI eXp World Holdings, Inc. 11.23 -2.6863 -0.31 11.21 11.84 15.39 8.91 1724377730 12.7972 12.294875 NASDAQ 1039672 1029768 11.67 11.54 -0.22 -51.05 2025-02-20T21:00:00.000+0000 153551000 2025-01-17 21:00:01 -2.6863 2.65082 -12.33411 -11.92157 -19.38263 -16.56761 -57.75019 110.29963 7740.04339 2146.0
FTHM Fathom Holdings Inc. 1.43 2.8777 0.04 1.39 1.45 3.37 1.32 32347029 1.8192 2.030925 NASDAQ 14570 64847 1.4 1.39 -1.28 -1.12 2025-03-12T20:00:00.000+0000 22620300 2025-01-17 21:00:01 2.8777 -4.02685 -7.74194 -46.84015 -25.13089 -51.52542 -91.05131 -85.74277 -85.74277 -85.74277
RMR The RMR Group Inc. 19.76 0.2028 0.04 19.67 19.88 26.82 19.08 629269076 21.5932 23.541725 NASDAQ 105231 97450 19.82 19.72 1.38 14.32 2025-02-05T21:00:00.000+0000 31845601 2025-01-17 21:00:00 0.2028 -1.2 -2.61212 -21.89723 -22.32704 -23.02298 -40.24796 -55.38496 66.19008 66.19008
FSV FirstService Corporation 182.36 1.2774 2.3 180.99 185.2 197.84 141.26 8230253284 186.2161 170.50583 NASDAQ 62204 96163 181.34 180.06 2.41 75.67 2025-02-05T13:30:00.000+0000 45131900 2025-01-17 21:00:01 1.2774 1.79748 -0.71323569 -2.47085 11.14768 11.26297 14.3538 82.67054 551.28571 551.28571