DOU.AX
|
Douugh Limited
|
0.007
|
0.0
|
0.0
|
0.007
|
0.007
|
0.023
|
0.002
|
14525560
|
0.00862
|
0.0051725
|
ASX
|
131578
|
7547120
|
0.007
|
0.007
|
-0.01
|
-0.7
|
2025-02-26T10:59:00.000+0000
|
2075079936
|
2025-01-03 04:08:18
|
0.0
|
16.66667
|
0.0
|
-12.5
|
75.0
|
75.0
|
-87.27273
|
-89.70588
|
-89.70588
|
-89.70588
|
FFG.AX
|
Fatfish Group Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.036
|
0.009
|
15535700
|
0.01172
|
0.011885
|
ASX
|
6876998
|
7360974
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-01-30T10:59:00.000+0000
|
1553570000
|
2025-01-31 03:44:56
|
0.0
|
-9.09091
|
-9.09091
|
-23.07692
|
-9.09091
|
-66.66667
|
-79.59184
|
0.0
|
-93.99248
|
-83.19299
|
SPT.AX
|
Splitit Payments Ltd
|
0.075
|
19.0476
|
0.012
|
0.061
|
0.076
|
0.25
|
0.031
|
27827883
|
0.04382
|
0.08469
|
ASX
|
8392737
|
1281860
|
0.063
|
0.063
|
-0.07
|
-1.0714285714285714
|
2024-01-29T10:59:00.000+0000
|
371038438
|
2023-12-08 05:10:09
|
0.0
|
0.0
|
13.63636
|
114.28571
|
-7.40741
|
-58.33333
|
-94.18605
|
-86.36364
|
-86.36364
|
-86.36364
|
SZL.AX
|
Sezzle Inc.
|
24.35
|
5.4113
|
1.25
|
22.5
|
24.44
|
31.0
|
0.455
|
91013336
|
19.1196
|
14.463175
|
ASX
|
32948
|
20368
|
24.0
|
23.1
|
1.54
|
15.811688311688311
|
2024-02-26T10:59:00.000+0000
|
3737714
|
2024-01-12 05:10:11
|
0.0
|
0.0
|
5.82355
|
51.90268
|
32.40892
|
4209.73451
|
131.90476
|
1006.81818
|
1006.81818
|
1006.81818
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.325
|
-1.5152
|
-0.005
|
0.32
|
0.34
|
0.535
|
0.155
|
638639086
|
0.3051
|
0.242625
|
ASX
|
12103529
|
18449804
|
0.325
|
0.33
|
-0.02
|
-16.25
|
2025-02-26T10:59:00.000+0000
|
1965043340
|
2025-01-31 05:10:45
|
-1.5152
|
-14.47368
|
-22.61905
|
44.44444
|
71.05263
|
103.125
|
-77.27273
|
537.2549
|
1848.79409
|
40.30392
|
TNT.AX
|
Tesserent Limited
|
0.127
|
-2.3077
|
-0.003
|
0.125
|
0.13
|
0.15
|
0.046
|
171980856
|
0.1261
|
0.09787
|
ASX
|
679818
|
3116036
|
0.125
|
0.13
|
-0.01
|
-12.7
|
2023-08-30T00:00:00.000+0000
|
1354179968
|
2023-09-25 05:20:20
|
0.0
|
0.0
|
-2.30769
|
1.6
|
92.42424
|
20.95238
|
-68.25
|
86.76471
|
-36.5
|
-36.5
|