DPH.L
|
Dechra Pharmaceuticals PLC
|
3866
|
0.0518
|
2
|
0
|
3866
|
4145.837
|
0
|
4403605960
|
3828.32
|
3700.25
|
LSE
|
192108
|
1363899
|
nan
|
3864
|
-0.25
|
-154.64
|
2024-02-26T10:59:00.000+0000
|
113906000
|
2024-01-15 17:38:17
|
0.0
|
0.0
|
0.05175983
|
2.11305
|
1.84405
|
27.75942
|
2.43773
|
55.51086
|
469.36672
|
3094.77729
|
DPLM.L
|
Diploma PLC
|
4532
|
1.5688
|
70
|
4442
|
4586
|
4653.0
|
3200
|
6078105033
|
4371.04
|
4238.58
|
LSE
|
526777
|
267963
|
4464.0
|
4462
|
0.96
|
47.21
|
2025-05-12T15:00:00.000+0000
|
134115292
|
2025-01-22 17:38:24
|
1.5688
|
4.5203
|
5.2974
|
5.2974
|
5.10204
|
38.59327
|
69.48392
|
132.17213
|
499.86764
|
4640.58577
|
GNS.L
|
Genus plc
|
1770
|
-0.6734
|
-12
|
1768
|
1810
|
2378.0
|
1424
|
1162716204
|
1632.6
|
1785.79
|
LSE
|
159292
|
130544
|
1792.0
|
1782
|
0.12
|
147.5
|
2025-02-27T08:30:00.000+0000
|
65690181
|
2025-01-22 16:38:11
|
-0.6734
|
-2.31788
|
16.90885
|
-12.15881
|
7.66423
|
-20.76992
|
-51.34689
|
-42.90323
|
43.20388
|
1729.45736
|
HIK.L
|
Hikma Pharmaceuticals PLC
|
2130
|
0.9479
|
20
|
2108
|
2130
|
2165.0
|
1750
|
4726171800
|
1958.56
|
1932.45
|
LSE
|
387600
|
442278
|
2118.0
|
2110
|
0.69
|
30.87
|
2025-02-26T08:30:00.000+0000
|
221886000
|
2025-01-22 18:01:12
|
0.9479
|
1.7192
|
9.06298
|
6.39361
|
13.29787
|
8.25921
|
7.4401
|
9.37099
|
-7.59219
|
648.6819
|
CWK.L
|
Cranswick plc
|
4975
|
0.9128
|
45
|
4920
|
5000
|
5260.0
|
3788
|
2671343663
|
4911.4
|
4697.25
|
LSE
|
62782
|
104644
|
4930.0
|
4930
|
2.14
|
23.25
|
2025-05-20T12:00:00.000+0000
|
53695350
|
2025-01-22 16:35:07
|
0.9128
|
3.86221
|
0.70850202
|
-3.58527
|
9.8234
|
24.74925
|
36.82618
|
44.28654
|
264.46886
|
10771.94056
|
CRDA.L
|
Croda International Plc
|
3297
|
-1.7873
|
-60
|
3283
|
3379
|
5124.0
|
3079
|
4603765950
|
3401.74
|
3970.54
|
LSE
|
294098
|
448613
|
3361.0
|
3357
|
1.17
|
28.18
|
2025-02-25T08:30:00.000+0000
|
139635000
|
2025-01-22 18:45:02
|
-1.7873
|
1.97959
|
-1.4055
|
-13.12253
|
-19.03242
|
-25.54201
|
-57.4141
|
-34.97041
|
19.1974
|
725.36424
|