DPLM.L
|
Diploma PLC
|
4532.0
|
1.5688
|
70.0
|
4442.0
|
4586.0
|
4653.0
|
3200.0
|
6078105033
|
4371.04
|
4238.58
|
LSE
|
526777
|
267963
|
4464.0
|
4462.0
|
0.96
|
47.21
|
2025-05-12T15:00:00.000+0000
|
134115292
|
2025-01-22 17:38:24
|
1.5688
|
4.5203
|
5.2974
|
5.2974
|
5.10204
|
38.59327
|
69.48392
|
132.17213
|
499.86764
|
4640.58577
|
HLMA.L
|
Halma plc
|
2951.0
|
4.0917
|
116.0
|
2853.0
|
2961.0
|
2961.0
|
2136.0
|
11147213193
|
2702.74
|
2543.335
|
LSE
|
900392
|
611762
|
2862.0
|
2835.0
|
0.76
|
38.83
|
2025-06-11T12:00:00.000+0000
|
377743585
|
2025-01-22 18:56:59
|
4.0917
|
5.73271
|
8.29358
|
19.32875
|
13.02183
|
34.99543
|
20.79411
|
39.32956
|
323.68988
|
5198.97648
|
DPH.L
|
Dechra Pharmaceuticals PLC
|
3866.0
|
0.0518
|
2.0
|
0.0
|
3866.0
|
4145.837
|
0.0
|
4403605960
|
3828.32
|
3700.25
|
LSE
|
192108
|
1363899
|
nan
|
3864.0
|
-0.25
|
-154.64
|
2024-02-26T10:59:00.000+0000
|
113906000
|
2024-01-15 17:38:17
|
0.0
|
0.0
|
0.05175983
|
2.11305
|
1.84405
|
27.75942
|
2.43773
|
55.51086
|
469.36672
|
3094.77729
|
SPX.L
|
Spirax-Sarco Engineering plc
|
7615.0
|
2.0094
|
150.0
|
7465.0
|
7615.0
|
11280.0
|
6350.0
|
5591890053
|
6928.1
|
7802.675
|
LSE
|
189678
|
211981
|
7485.0
|
7465.0
|
2.6
|
29.29
|
2025-03-11T08:30:00.000+0000
|
73432568
|
2025-01-22 17:16:12
|
2.0094
|
8.24449
|
9.56835
|
12.73131
|
-11.7613
|
-21.68861
|
-39.99212
|
-16.27268
|
150.0
|
1277.03436
|
CWK.L
|
Cranswick plc
|
4975.0
|
0.9128
|
45.0
|
4920.0
|
5000.0
|
5260.0
|
3788.0
|
2671343663
|
4911.4
|
4697.25
|
LSE
|
62782
|
104644
|
4930.0
|
4930.0
|
2.14
|
23.25
|
2025-05-20T12:00:00.000+0000
|
53695350
|
2025-01-22 16:35:07
|
0.9128
|
3.86221
|
0.70850202
|
-3.58527
|
9.8234
|
24.74925
|
36.82618
|
44.28654
|
264.46886
|
10771.94056
|
ROR.L
|
Rotork plc
|
334.6
|
0.9656
|
3.2
|
330.6
|
334.8
|
363.0
|
297.4
|
2828554484
|
320.66
|
327.484
|
LSE
|
946825
|
1847954
|
330.6
|
331.4
|
0.14
|
23.9
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-22 16:51:02
|
0.9656
|
6.28971
|
5.75221
|
4.49719
|
-5.15873
|
5.61869
|
3.65551
|
4.5625
|
37.69547
|
1801.13636
|