DPM.TO
|
Dundee Precious Metals Inc.
|
12.64
|
1.4446
|
0.18
|
12.58
|
12.83
|
14.81
|
7.79
|
2263280480
|
13.5976
|
11.54455
|
TSX
|
872893
|
402468
|
12.61
|
12.46
|
1.62
|
7.8
|
2025-02-12T10:00:00.000+0000
|
179057000
|
2024-11-18 21:00:01
|
1.4446
|
2.34818
|
-13.0674
|
-5.81222
|
12.25577
|
32.35602
|
40.28857
|
182.77405
|
322.74247
|
351.42857
|
CG.TO
|
Centerra Gold Inc.
|
8.35
|
2.454
|
0.2
|
8.3
|
8.46
|
10.59
|
6.07
|
1764672300
|
9.4962
|
8.85935
|
TSX
|
1135728
|
870312
|
8.4
|
8.15
|
0.67
|
12.46
|
2025-02-20T21:00:00.000+0000
|
211338000
|
2024-11-18 21:00:00
|
2.454
|
2.32843
|
-19.01067
|
-16.0804
|
-15.05595
|
15.01377
|
-15.22843
|
-23.25368
|
47.26631
|
62.76803
|
SSRM.TO
|
SSR Mining Inc.
|
7.91
|
2.0645
|
0.16
|
7.85
|
8.15
|
16.29
|
5.1
|
1600746700
|
8.0386
|
7.26805
|
TSX
|
471048
|
434674
|
8.0
|
7.75
|
-3.35
|
-2.36
|
2025-02-19T12:00:00.000+0000
|
202370000
|
2024-11-18 21:00:00
|
2.0645
|
6.74764
|
-8.44907
|
6.89189
|
1.02171
|
-48.56957
|
-67.89773
|
-60.70541
|
28.20097
|
9.86111
|
AGI.TO
|
Alamos Gold Inc.
|
25.69
|
4.0081
|
0.99
|
25.28
|
25.8
|
29.66
|
15.27
|
10793602120
|
27.3002
|
22.74195
|
TSX
|
649618
|
869003
|
25.36
|
24.7
|
0.84
|
30.58
|
2025-02-19T12:00:00.000+0000
|
420148000
|
2024-11-18 21:00:00
|
4.0081
|
4.89996
|
-11.47484
|
-3.78277
|
10.44712
|
45.38766
|
145.13359
|
249.04891
|
205.83333
|
1252.10526
|
EDV.TO
|
Endeavour Mining plc
|
28.1
|
4.2672
|
1.15
|
27.63
|
28.56
|
34.84
|
21.11
|
6860615000
|
31.3388
|
28.7696
|
TSX
|
464806
|
489957
|
27.63
|
26.95
|
-1.9
|
-14.79
|
2025-03-13T12:00:00.000+0000
|
244150000
|
2024-11-18 21:00:00
|
4.2672
|
4.3446
|
-17.20684
|
-3.37001
|
-6.92282
|
-5.76794
|
-15.08008
|
13.44368
|
410.90909
|
24.88889
|
LUG.TO
|
Lundin Gold Inc.
|
31.26
|
4.0266
|
1.21
|
30.75
|
31.72
|
35.89
|
14.23
|
7212835682
|
31.2996
|
22.99095
|
TSX
|
242559
|
348833
|
30.8
|
30.05
|
1.8
|
17.37
|
2025-02-20T12:00:00.000+0000
|
230736906
|
2024-11-18 21:00:00
|
4.0266
|
4.79383
|
-9.99136
|
15.39313
|
55.75486
|
107.56972
|
178.85816
|
309.1623
|
594.66667
|
122.64957
|