DRCT
|
Direct Digital Holdings, Inc.
|
1.06
|
-5.35714
|
-0.06
|
1.04
|
1.1477
|
35.884
|
0.51
|
6837586
|
1.38724
|
2.62024
|
NASDAQ
|
248200
|
2792191
|
1.12
|
1.12
|
-1.93
|
-0.55
|
2025-04-01T12:00:00.000+0000
|
6450553
|
2025-02-21 21:00:02
|
-5.35714
|
-10.16949
|
-22.05882
|
-17.82946
|
-65.9164
|
-94.02817
|
-33.75
|
-64.66667
|
-64.66667
|
-64.66667
|
EEX
|
Emerald Holding, Inc.
|
4.23
|
-2.08333
|
-0.09
|
4.23
|
4.465
|
7.05
|
3.92
|
858622320
|
4.6214
|
5.0834
|
NYSE
|
149714
|
175123
|
4.36
|
4.32
|
-0.56
|
-7.55
|
2025-02-26T13:30:00.000+0000
|
202984000
|
2025-02-21 21:00:02
|
-2.08333
|
-2.30947
|
-7.84314
|
-16.40316
|
-20.6379
|
-34.52012
|
29.3578
|
-52.25734
|
-78.30769
|
-78.30769
|
MMDDF
|
Mirriad Advertising plc
|
0.00245
|
0.0
|
0.0
|
0.00245
|
0.0032
|
0.0308
|
0.00245
|
2529870
|
0.00245
|
0.007629
|
PNK
|
10000
|
8
|
0.0032
|
0.00245
|
-0.02
|
-0.12
|
2025-05-07T12:00:00.000+0000
|
1032599999
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
0.0
|
-23.4375
|
-77.72727
|
-88.07786
|
-98.77927
|
-98.83333
|
-99.39437
|
-99.39437
|
CYPXF
|
EQ Inc.
|
0.758
|
0.0
|
0.0
|
0.758
|
0.9457
|
0.9457
|
0.758
|
52752252
|
0.758
|
0.88845
|
PNK
|
340
|
25
|
0.9457
|
0.758
|
-0.04
|
-18.95
|
2025-05-06T12:00:00.000+0000
|
69594000
|
2025-01-24 00:00:00
|
0.0
|
0.0
|
0.0
|
-19.84773
|
-19.84773
|
-19.84773
|
-19.84773
|
36.29907
|
1622.72727
|
-92.1441
|
INEOF
|
INEO Tech Corp.
|
0.0513
|
0.0
|
0.0
|
0.0513
|
0.06
|
0.1016
|
0.0159
|
6112549
|
0.046754
|
0.0442475
|
PNK
|
17400
|
10035
|
0.06
|
0.0513
|
-0.03
|
-1.71
|
2025-02-27T00:00:00.000+0000
|
119153000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-14.5
|
83.21429
|
64.95177
|
-4.20168
|
-76.43546
|
-83.96875
|
-83.96875
|
-83.96875
|
QUOT
|
Quotient Technology Inc.
|
3.995
|
0.1253
|
0.005
|
3.99
|
4.0054
|
4.25
|
1.68
|
398422149
|
3.9132
|
3.4176
|
NYSE
|
1037230
|
2089773
|
4.0
|
3.99
|
-0.41
|
-9.74390243902439
|
2023-11-06T10:59:00.000+0000
|
99730200
|
2023-09-01 19:59:56
|
0.0
|
0.0
|
0.12531328
|
4.03646
|
21.79878
|
70.7265
|
-48.18418
|
-74.2756
|
-86.68333
|
-86.68333
|
MCHX
|
Marchex, Inc.
|
1.97
|
0.5102
|
0.01
|
1.96
|
2.03
|
2.4
|
1.11
|
86054224
|
1.9878
|
1.7623
|
NASDAQ
|
73542
|
64211
|
2.0
|
1.96
|
-0.09
|
-21.89
|
2025-03-12T10:59:00.000+0000
|
43682347
|
2025-02-21 21:00:02
|
0.5102
|
-2.95567
|
0.51020408
|
19.39394
|
0.0
|
57.6
|
2.07254
|
-33.44595
|
-51.83374
|
-77.81532
|
EVC
|
Entravision Communications Corporation
|
2.2
|
-1.34529
|
-0.03
|
2.185
|
2.27
|
3.92
|
1.33
|
197971653
|
2.3348
|
2.1746
|
NYSE
|
174700
|
377152
|
2.27
|
2.23
|
-0.11
|
-20.0
|
2025-03-03T10:59:00.000+0000
|
89987115
|
2025-02-21 21:00:02
|
-1.34529
|
-2.22222
|
-3.93013
|
-12.0
|
6.79612
|
-42.55875
|
-64.51613
|
6.28019
|
-67.97671
|
-88.26667
|
CMPR
|
Cimpress plc
|
49.75
|
-0.6986
|
-0.35
|
49.3
|
51.54
|
104.92
|
47.83
|
1234819875
|
68.5506
|
80.5791
|
NASDAQ
|
456136
|
167476
|
50.36
|
50.1
|
5.98
|
8.32
|
2025-04-30T20:05:00.000+0000
|
24820500
|
2025-02-21 21:00:00
|
-0.6986
|
-0.69860279
|
-31.07509
|
-38.82946
|
-46.03536
|
-46.77437
|
-20.53985
|
-59.48367
|
-40.35488
|
226.22951
|
TSQ
|
Townsquare Media, Inc.
|
8.72
|
-2.24215
|
-0.2
|
8.72
|
9.0
|
13.57
|
8.7
|
135571697
|
9.3202
|
10.28595
|
NYSE
|
51859
|
68020
|
9.0
|
8.92
|
-2.54
|
-3.43
|
2025-03-17T12:30:00.000+0000
|
15547213
|
2025-02-21 21:00:02
|
-2.24215
|
-2.46085
|
-5.01089
|
-12.88711
|
-20.2925
|
-17.81338
|
-20.87114
|
-9.16667
|
-35.16729
|
-14.92683
|
QNST
|
QuinStreet, Inc.
|
20.11
|
-4.46556
|
-0.94
|
20.06
|
21.4
|
26.27
|
14.14
|
1135583546
|
22.7062
|
19.74525
|
NASDAQ
|
475753
|
502489
|
21.39
|
21.05
|
-0.21
|
-95.76
|
2025-05-06T10:59:00.000+0000
|
56468600
|
2025-02-21 21:00:00
|
-4.46556
|
-11.29246
|
-6.85503
|
-12.22174
|
11.97105
|
32.38973
|
81.99095
|
39.55586
|
208.90937
|
34.06667
|
DRCTW
|
Direct Digital Holdings, Inc.
|
0.4535
|
-1.413
|
-0.0065
|
0.45
|
0.4535
|
0.4535
|
0.45
|
6773991
|
0.0
|
0.0
|
NASDAQ
|
3407
|
0
|
0.45
|
0.46
|
2.81
|
0.1613879003558719
|
2023-03-31T00:00:00.000+0000
|
14937136
|
2023-10-30 19:58:16
|
0.0
|
0.0
|
0.0
|
-56.39423
|
-31.28788
|
-17.53046
|
-32.81481
|
-32.81481
|
-32.81481
|
-32.81481
|
TZOO
|
Travelzoo
|
17.01
|
-8.25243
|
-1.53
|
16.9
|
18.62
|
24.85
|
7.12
|
200792844
|
20.3184
|
14.003
|
NASDAQ
|
174277
|
128366
|
18.62
|
18.54
|
1.02
|
16.68
|
2025-02-25T13:30:00.000+0000
|
11804400
|
2025-02-21 21:00:00
|
-8.25243
|
-17.94501
|
-18.33893
|
-14.1776
|
42.3431
|
78.11518
|
76.45228
|
65.62804
|
71.12676
|
161.69231
|
ZD
|
Ziff Davis, Inc.
|
47.93
|
-3.92864
|
-1.96
|
47.77
|
50.26
|
70.02
|
37.76
|
2048590509
|
54.3892
|
51.65755
|
NASDAQ
|
394346
|
371818
|
50.26
|
49.89
|
1.34
|
35.77
|
2025-02-24T23:00:00.000+0000
|
42741300
|
2025-02-21 21:00:01
|
-3.92864
|
-7.4353
|
-9.65127
|
-17.70261
|
3.18622
|
-30.37478
|
-50.38302
|
-40.90329
|
-18.19605
|
480.20523
|