DRCTW
|
Direct Digital Holdings, Inc.
|
0.4535
|
-1.413
|
-0.0065
|
0.45
|
0.4535
|
0.4535
|
0.45
|
6773991
|
0.0
|
0.0
|
NASDAQ
|
3407
|
0
|
0.45
|
0.46
|
2.81
|
0.1613879003558719
|
2023-03-31T00:00:00.000+0000
|
14937136
|
2023-10-30 19:58:16
|
0.0
|
0.0
|
0.0
|
-56.39423
|
-31.28788
|
-17.53046
|
-32.81481
|
-32.81481
|
-32.81481
|
-32.81481
|
DRCT
|
Direct Digital Holdings, Inc.
|
1.57
|
-18.6528
|
-0.36
|
1.57
|
1.96
|
35.884
|
1.57
|
5965845
|
2.51512
|
7.297755
|
NASDAQ
|
174956
|
90909
|
1.95
|
1.93
|
-1.1
|
-1.43
|
2024-11-12T05:00:00.000+0000
|
3799901
|
2024-11-15 21:00:01
|
-18.6528
|
-41.1985
|
-56.26741
|
-53.13433
|
-58.90052
|
-72.26148
|
-47.66667
|
-47.66667
|
-47.66667
|
-47.66667
|
ISPOW
|
Inspirato Incorporated
|
0.0132
|
3.937
|
0.0005
|
0.0131
|
0.0132
|
0.045
|
0.003
|
33857627
|
0.0158
|
0.01397
|
NASDAQ
|
230
|
24528
|
0.0131
|
0.0127
|
-19.054
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2501330405
|
2024-11-15 21:00:00
|
3.937
|
-17.5
|
-12.0
|
-5.71429
|
59.03614
|
-32.99492
|
-98.98462
|
-99.36538
|
-99.36538
|
-99.36538
|
DBGIW
|
Digital Brands Group, Inc.
|
21.0
|
61.2903
|
7.98
|
14.0
|
21.0
|
21.0
|
14.0
|
39994920
|
0.0
|
0.0
|
NASDAQ
|
2725
|
0
|
14.0
|
13.02
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
141528
|
2024-11-15 21:00:00
|
61.2903
|
165.82278
|
68.0
|
80.87855
|
93.54839
|
69.08213
|
-78.02198
|
-55.31915
|
-55.31915
|
-55.31915
|
GFAIW
|
Guardforce AI Co., Limited
|
0.12
|
-25.9259
|
-0.042
|
0.12
|
0.120001
|
0.120001
|
0.12
|
8341489
|
0.0
|
0.0
|
NASDAQ
|
320
|
0
|
0.120001
|
0.162
|
-0.181
|
-0.66
|
None
|
66984802
|
2024-11-15 21:00:00
|
-25.9259
|
-36.84211
|
0.0
|
-31.23209
|
-45.45455
|
-20.0
|
-83.94434
|
-85.88235
|
-85.88235
|
-85.88235
|
ANGHW
|
Anghami Inc.
|
0.0347
|
-0.8571
|
-0.0003
|
0.0202
|
0.0347
|
0.0347
|
0.0202
|
22091239
|
0.0
|
0.0
|
NASDAQ
|
390
|
0
|
0.020249
|
0.035
|
-185.241
|
0.0
|
None
|
636635142
|
2024-11-15 21:00:00
|
-0.8571
|
-0.85714286
|
15.66667
|
121.01911
|
7.09877
|
73.5
|
-96.31635
|
-88.43333
|
-88.43333
|
-88.43333
|