DRCTW
|
Direct Digital Holdings, Inc.
|
0.4535
|
-1.413
|
-0.0065
|
0.45
|
0.4535
|
0.4535
|
0.45
|
6773991
|
0.0
|
0.0
|
NASDAQ
|
3407
|
0
|
0.45
|
0.46
|
2.81
|
0.1613879003558719
|
2023-03-31T00:00:00.000+0000
|
14937136
|
2023-10-30 19:58:16
|
0.0
|
0.0
|
0.0
|
-56.39423
|
-31.28788
|
-17.53046
|
-32.81481
|
-32.81481
|
-32.81481
|
-32.81481
|
DRCT
|
Direct Digital Holdings, Inc.
|
1.29
|
0.0
|
0.0
|
1.245
|
1.36
|
35.884
|
0.51
|
6166071
|
1.58242
|
3.41076
|
NASDAQ
|
529361
|
2677298
|
1.33
|
1.29
|
-1.93
|
-0.67
|
2025-03-25T04:00:00.000+0000
|
4779900
|
2025-01-21 21:00:01
|
0.0
|
-4.44444
|
134.54545
|
-52.22222
|
-69.57547
|
-86.99597
|
-57.0
|
-57.0
|
-57.0
|
-57.0
|
ISPOW
|
Inspirato Incorporated
|
0.0229
|
-2.1368
|
-0.0005
|
0.0184
|
0.0229
|
0.045
|
0.006
|
76044453
|
0.01378
|
0.014015
|
NASDAQ
|
22900
|
35921
|
0.0208
|
0.0234
|
-19.054
|
0.0
|
2023-03-31T00:00:00.000+0000
|
3320710246
|
2025-01-21 21:00:00
|
-2.1368
|
13.36072
|
129.0
|
63.57143
|
76.15385
|
126.73267
|
-97.01434
|
-98.89904
|
-98.89904
|
-98.89904
|
DBGIW
|
Digital Brands Group, Inc.
|
16.0
|
26.8834
|
3.39
|
12.9
|
16.0
|
16.0
|
12.9
|
30472320
|
0.0
|
0.0
|
NASDAQ
|
818
|
0
|
12.9
|
12.61
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
77226
|
2024-12-17 21:00:00
|
0.0
|
0.0
|
25.0
|
14.28571
|
44.0144
|
125.66996
|
-68.28543
|
-65.95745
|
-65.95745
|
-65.95745
|
GFAIW
|
Guardforce AI Co., Limited
|
0.24
|
-20.0799
|
-0.0603
|
0.21
|
0.3449
|
0.3449
|
0.21
|
2456952
|
0.0
|
0.0
|
NASDAQ
|
39149
|
0
|
0.3
|
0.3003
|
-0.181
|
-1.33
|
None
|
10237300
|
2025-01-21 21:00:00
|
-20.0799
|
-31.91489
|
20.0
|
71.79671
|
15.94203
|
26.31579
|
-11.11111
|
-71.76471
|
-71.76471
|
-71.76471
|
ANGHW
|
Anghami Inc.
|
0.0249
|
42.2857
|
0.0074
|
0.02
|
0.0249
|
0.0249
|
0.02
|
20965143
|
0.0
|
0.0
|
NASDAQ
|
2103
|
0
|
0.02
|
0.0175
|
-185.241
|
0.0
|
None
|
841972469
|
2025-01-21 21:00:00
|
42.2857
|
23.26733
|
-17.0
|
-37.59398
|
33.15508
|
-46.33621
|
-94.08411
|
-91.7
|
-91.7
|
-91.7
|