symbol	name	price	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
DRFS	Dr. Foods, Inc.	0.0411	0.0411	0.054	0.5	0.011	3933628	0.0488828	0.0747518	PNK	10000	8289	0.054	nan	-0.07	-0.59	2022-12-31T00:00:00.000+0000	95708704	2024-11-05 20:00:00	174.0	-18.81481	-23.88889	-36.76923	-88.25714	-98.74695	105.5	-99.45921	-99.98356
SYEV	Seychelle Environmental Technologies, Inc.	0.0006	0.0006	0.001	0.0365	0.0005	15984	0.000956	0.004515	PNK	9987	1446	0.001	nan	-0.05	-0.01	None	26640300	2024-11-15 20:00:00	-40.0	-40.0	-40.0	-40.0	20.0	-97.6	-99.16667	-99.72727	-99.99478
SSHPF	Vow ASA	0.28	0.28	0.28	1.125	0.22	31875480	0.286312	0.6293455	PNK	2500	488	0.28	nan	-0.15	-1.87	2025-02-26T07:00:00.000+0000	113841000	2024-11-15 20:00:00	0.0	0.0	-54.09836	-48.47258	-74.54545	-89.43396	-87.82609	-46.81861	-46.81861
EESH	EESTech, Inc.	0.0004	0.0004	0.02	0.0863	0.0004	110797	0.00328	0.02762225	PNK	95894	181	0.02	nan	-0.09	0.0	None	276992000	2024-11-15 20:00:00	2.5e-06	2.5e-06	-96.0	-99.42857	-99.2	-99.33333	-99.28571	-99.12473	-99.98857
OWUV	One World Universe Inc.	0.0074	0.0066	0.0078	0.0136	0.005	1474887	0.0068852	0.00731485	PNK	96500	96316	0.0066	0.0074	-13.035	0.0	None	199309000	2024-11-15 20:11:06	12.12121	-7.5	42.30769	5.71429	-39.34426	-63.5468	448.14815	85.0	-99.99998