DRM.TO
|
Dream Unlimited Corp.
|
24.67
|
-2.6824
|
-0.68
|
24.61
|
25.36
|
33.95
|
17.51
|
1036539185
|
30.4628
|
23.167
|
TSX
|
56264
|
48439
|
25.13
|
25.35
|
-0.55
|
-44.85
|
2024-11-12T21:00:00.000+0000
|
42016181
|
2024-11-18 21:00:00
|
-2.6824
|
-8.22173
|
-22.56748
|
-4.00778
|
24.34476
|
19.81544
|
-28.0758
|
9.25598
|
5.60788
|
1351.17647
|
TCN.TO
|
Tricon Residential Inc.
|
15.34
|
-0.7762
|
-0.12
|
15.34
|
15.57
|
15.57
|
9.03
|
4182267165
|
15.1442
|
12.4753
|
TSX
|
177017
|
700247
|
15.41
|
15.46
|
0.56
|
27.392857142857142
|
2024-05-07T00:00:00.000+0000
|
272638016
|
2024-05-02 20:00:00
|
0.0
|
0.0
|
-0.77619664
|
1.79164
|
38.94928
|
41.77449
|
18.4556
|
47.5
|
102.37467
|
173.92857
|
AND.TO
|
Andlauer Healthcare Group Inc.
|
42.06
|
-0.3081
|
-0.13
|
42.06
|
42.4
|
44.92
|
36.43
|
1650688695
|
40.0268
|
40.17035
|
TSX
|
12208
|
19703
|
42.32
|
42.19
|
1.58
|
26.62
|
2025-02-27T12:00:00.000+0000
|
39246046
|
2024-11-18 21:00:00
|
-0.3081
|
-2.79639
|
4.03166
|
5.15
|
5.65185
|
8.37413
|
-5.37683
|
114.0458
|
114.0458
|
114.0458
|
CIGI.TO
|
Colliers International Group Inc.
|
202.57
|
-0.5547
|
-1.13
|
201.7
|
204.01
|
217.53
|
138.13
|
9949164779
|
204.5988
|
174.0623
|
TSX
|
24134
|
60103
|
201.7
|
203.7
|
4.48
|
45.22
|
2025-02-06T13:00:00.000+0000
|
49114700
|
2024-11-18 21:00:00
|
-0.5547
|
-3.57942
|
-2.92793
|
5.80278
|
28.45276
|
40.46876
|
10.36831
|
116.2823
|
240.85479
|
8168.16327
|
RAY-A.TO
|
Stingray Group Inc.
|
8.3
|
0.0
|
0.0
|
8.21
|
8.32
|
8.54
|
5.09
|
564856807
|
7.4152
|
7.53465
|
TSX
|
25721
|
30125
|
8.21
|
8.3
|
-0.35
|
-23.71
|
2025-02-04T00:00:00.000+0000
|
68055037
|
2024-11-18 21:00:00
|
0.0
|
3.10559
|
13.38798
|
2.85006
|
11.70929
|
55.43071
|
10.37234
|
22.05882
|
14.48276
|
14.48276
|
QTRH.TO
|
Quarterhill Inc.
|
1.59
|
-5.9172
|
-0.1
|
1.59
|
1.67
|
2.07
|
1.46
|
183953460
|
1.6672
|
1.7239
|
TSX
|
117811
|
124284
|
1.67
|
1.69
|
-0.29
|
-5.48
|
2025-02-27T12:00:00.000+0000
|
115694000
|
2024-11-18 21:00:00
|
-5.9172
|
4.60526
|
-10.16949
|
-2.45399
|
-4.79042
|
-7.55814
|
-39.31298
|
-7.55814
|
-57.6
|
-90.47904
|