DRO.AX
|
DroneShield Limited
|
0.67
|
0.7519
|
0.005
|
0.67
|
0.705
|
2.72
|
0.55
|
584317050
|
0.6932
|
1.103
|
ASX
|
11569187
|
10781980
|
0.67
|
0.665
|
0.02
|
33.5
|
2025-02-28T10:59:00.000+0000
|
872115000
|
2025-01-31 05:10:45
|
0.7519
|
3.07692
|
-12.4183
|
-29.84293
|
-43.69748
|
36.73469
|
289.53488
|
191.30435
|
123.33333
|
123.33333
|
EOS.AX
|
Electro Optic Systems Holdings Limited
|
1.21
|
-3.5857
|
-0.045
|
1.195
|
1.295
|
2.09
|
1.03
|
233471920
|
1.2012
|
1.43415
|
ASX
|
662391
|
599431
|
1.29
|
1.255
|
-0.03
|
-40.33
|
2025-02-26T12:00:00.000+0000
|
192952000
|
2025-01-31 05:10:45
|
-3.5857
|
3.4188
|
-6.92308
|
-15.97222
|
-34.59459
|
2.54237
|
-41.82692
|
-88.50902
|
65.75342
|
210.25641
|
ALC.AX
|
Alcidion Group Limited
|
0.069
|
4.5455
|
0.003
|
0.066
|
0.069
|
0.09
|
0.04
|
92663550
|
0.06186
|
0.06022
|
ASX
|
2358642
|
844357
|
0.066
|
0.066
|
-0.01
|
-6.9
|
2025-02-20T10:59:00.000+0000
|
1342950000
|
2025-01-31 05:10:45
|
4.5455
|
4.54545
|
15.0
|
27.77778
|
-8.0
|
21.05263
|
-71.25
|
-66.34146
|
176.0
|
-60.09623
|
TNT.AX
|
Tesserent Limited
|
0.127
|
-2.3077
|
-0.003
|
0.125
|
0.13
|
0.15
|
0.046
|
171980856
|
0.1261
|
0.09787
|
ASX
|
679818
|
3116036
|
0.125
|
0.13
|
-0.01
|
-12.7
|
2023-08-30T00:00:00.000+0000
|
1354179968
|
2023-09-25 05:20:20
|
0.0
|
0.0
|
-2.30769
|
1.6
|
92.42424
|
20.95238
|
-68.25
|
86.76471
|
-36.5
|
-36.5
|
3DP.AX
|
Pointerra Limited
|
0.084
|
-5.618
|
-0.005
|
0.082
|
0.093
|
0.105
|
0.03
|
67626468
|
0.05034
|
0.049575
|
ASX
|
6253989
|
3085143
|
0.09
|
0.089
|
-0.01
|
-8.4
|
2025-02-26T10:59:00.000+0000
|
805077000
|
2025-01-31 05:10:46
|
-5.618
|
3.7037
|
110.0
|
78.7234
|
13.51351
|
75.0
|
-77.6
|
82.6087
|
-1.91728
|
-99.34757
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.325
|
-1.5152
|
-0.005
|
0.32
|
0.34
|
0.535
|
0.155
|
638639086
|
0.3051
|
0.242625
|
ASX
|
12103529
|
18449804
|
0.325
|
0.33
|
-0.02
|
-16.25
|
2025-02-26T10:59:00.000+0000
|
1965043340
|
2025-01-31 05:10:45
|
-1.5152
|
-14.47368
|
-16.66667
|
38.29787
|
75.67568
|
103.125
|
-77.27273
|
537.2549
|
1848.79409
|
40.30392
|