DRTS
|
Alpha Tau Medical Ltd.
|
3.9902
|
-1.4765
|
-0.0598
|
3.9646
|
4.12
|
4.12
|
1.75
|
279011543
|
2.9582
|
2.500005
|
NASDAQ
|
44246
|
62935
|
4.075
|
4.05
|
-0.43
|
-9.28
|
2025-03-06T12:00:00.000+0000
|
69924200
|
2025-01-22 21:00:00
|
-1.4765
|
2.31282
|
29.55195
|
77.34222
|
90.91866
|
32.56478
|
-59.89749
|
-60.49307
|
-60.49307
|
-60.49307
|
EYEN
|
Eyenovia, Inc.
|
0.0555
|
-7.5
|
-0.0045
|
0.053
|
0.06
|
2.57
|
0.053
|
6184088
|
0.1473
|
0.57377
|
NASDAQ
|
12275318
|
24813886
|
0.0595
|
0.06
|
-0.69
|
-0.08
|
2025-03-17T20:00:00.000+0000
|
111425000
|
2025-01-22 21:00:00
|
-7.5
|
-18.14159
|
-34.31953
|
-89.60285
|
-95.94891
|
-96.63636
|
-98.24921
|
-98.77753
|
-99.44052
|
-99.44052
|
OCUL
|
Ocular Therapeutix, Inc.
|
7.99
|
-1.2361
|
-0.1
|
7.85
|
8.09
|
11.775
|
4.01
|
1256163830
|
9.1002
|
8.07985
|
NASDAQ
|
897842
|
891055
|
8.09
|
8.09
|
-1.3
|
-6.15
|
2025-03-10T10:59:00.000+0000
|
157217000
|
2025-01-22 21:00:00
|
-1.2361
|
-1.96319
|
-6.65888
|
-26.42726
|
-0.74534161
|
92.99517
|
41.16608
|
70.36247
|
-69.67742
|
-39.23954
|
TNYA
|
Tenaya Therapeutics, Inc.
|
1.28
|
-1.5385
|
-0.02
|
1.26
|
1.3577
|
7.01
|
0.987
|
101402240
|
2.2318
|
2.936225
|
NASDAQ
|
1579500
|
5150658
|
1.31
|
1.3
|
-1.44
|
-0.89
|
2025-03-17T04:00:00.000+0000
|
79220500
|
2025-01-22 21:00:00
|
-1.5385
|
-8.57143
|
-19.49686
|
-31.5508
|
-65.95745
|
-71.92982
|
-86.66667
|
-91.66124
|
-91.66124
|
-91.66124
|
INZY
|
Inozyme Pharma, Inc.
|
1.3
|
-3.7037
|
-0.05
|
1.29
|
1.39
|
7.795
|
1.29
|
83512260
|
2.7972
|
4.4239
|
NASDAQ
|
980583
|
687713
|
1.36
|
1.35
|
-1.55
|
-0.84
|
2025-03-10T12:30:00.000+0000
|
64240200
|
2025-01-22 21:00:00
|
-3.7037
|
-5.7971
|
-56.81063
|
-73.46939
|
-77.07231
|
-71.55361
|
-80.74074
|
-92.58837
|
-92.58837
|
-92.58837
|
MNOV
|
MediciNova, Inc.
|
1.81
|
-1.6304
|
-0.03
|
1.79
|
1.85
|
2.55
|
1.12
|
88773622
|
2.031
|
1.63575
|
NASDAQ
|
25770
|
79138
|
1.85
|
1.84
|
-0.21
|
-8.62
|
2025-02-13T21:00:00.000+0000
|
49046200
|
2025-01-22 21:00:01
|
-1.6304
|
-7.65306
|
-14.62264
|
4.62428
|
37.12121
|
22.2973
|
-18.09955
|
-71.89441
|
-49.01408
|
-83.47032
|
ELYM
|
Eliem Therapeutics, Inc.
|
5.11
|
-0.969
|
-0.05
|
5.0
|
5.26
|
11.55
|
2.35
|
342677622
|
6.4556
|
5.571242
|
NASDAQ
|
802692
|
519722
|
5.12
|
5.16
|
-2.22
|
-2.3018018018018016
|
2024-11-12T05:00:00.000+0000
|
67060200
|
2024-10-02 20:00:01
|
0.0
|
9.18803
|
-0.96899225
|
-35.4798
|
-32.4967
|
92.83019
|
-67.80088
|
-67.86164
|
-67.86164
|
-67.86164
|
MOLN
|
Molecular Partners AG
|
5.3281
|
-0.9647
|
-0.0519
|
5.3281
|
5.3281
|
12.7
|
3.32
|
196410283
|
5.46818
|
5.40759
|
NASDAQ
|
397
|
16538
|
5.3281
|
5.38
|
-2.07
|
-2.57
|
2025-03-07T10:59:00.000+0000
|
36863100
|
2025-01-22 21:00:00
|
-0.9647
|
-2.2367
|
-2.05699
|
-6.02998
|
-16.74844
|
15.82826
|
-81.33765
|
-72.88499
|
-72.88499
|
-72.88499
|
CSBR
|
Champions Oncology, Inc.
|
10.72
|
1.2276
|
0.13
|
10.54
|
10.85
|
10.9
|
3.6
|
148141824
|
6.4858
|
5.1448
|
NASDAQ
|
29946
|
46290
|
10.75
|
10.59
|
-0.05
|
-214.4
|
2025-03-10T20:00:00.000+0000
|
13819200
|
2025-01-22 21:00:01
|
1.2276
|
5.71992
|
32.18249
|
167.33167
|
118.77551
|
75.1634
|
37.18439
|
25.96945
|
98.51852
|
48.88889
|
CYT
|
Cyteir Therapeutics, Inc.
|
3.02
|
-2.2654
|
-0.07
|
3.0
|
3.09
|
3.19
|
1.65
|
108714262
|
3.0933
|
2.8556
|
NASDAQ
|
1006884
|
167616
|
3.03
|
3.09
|
-0.93
|
-3.247311827956989
|
None
|
35998100
|
2024-03-15 20:00:01
|
0.33222591
|
0.33222591
|
-2.26537
|
-2.58065
|
-1.62866
|
55.67813
|
-82.64368
|
-82.64368
|
-82.64368
|
-82.64368
|
GNFT
|
Genfit S.A.
|
3.6
|
-3.7433
|
-0.14
|
3.6
|
3.6
|
6.423
|
3.35
|
179514720
|
4.0675
|
4.367045
|
NASDAQ
|
1365
|
6488
|
3.6
|
3.74
|
0.38
|
9.47
|
2025-04-02T14:00:00.000+0000
|
49865200
|
2025-01-22 21:00:00
|
-3.7433
|
3.44828
|
-5.75916
|
-36.84211
|
-14.48931
|
-7.45501
|
-12.62136
|
-81.4433
|
-83.76184
|
-83.76184
|
ERYP
|
ERYTECH Pharma S.A.
|
0.78
|
1.2987
|
0.01
|
0.78
|
0.84
|
1.472
|
0.3
|
47383908
|
0.859266
|
0.74327415
|
NASDAQ
|
3205
|
148586
|
0.8195
|
0.77
|
-0.01
|
-78.0
|
2023-04-26T04:00:00.000+0000
|
60748600
|
2023-06-28 19:48:44
|
0.0
|
0.0
|
0.0
|
-9.51276
|
31.9797
|
-23.52941
|
-88.95184
|
-92.98492
|
-96.80328
|
-96.80328
|
HCWB
|
HCW Biologics Inc.
|
0.34
|
-2.8571
|
-0.01
|
0.33
|
0.3551
|
2.52
|
0.276
|
12859956
|
0.45934
|
0.72668
|
NASDAQ
|
95111
|
9889201
|
0.3551
|
0.35
|
-1.01
|
-0.34
|
2025-04-01T12:00:00.000+0000
|
37823400
|
2025-01-22 21:00:01
|
-2.8571
|
-3.9548
|
-14.74423
|
-33.33333
|
-43.33333
|
-69.36937
|
-84.03756
|
-94.60317
|
-94.60317
|
-94.60317
|