DRX.AX
|
Diatreme Resources Limited
|
0.02
|
-4.7619
|
-0.001
|
0.02
|
0.021
|
0.031
|
0.015
|
100165600
|
0.02272
|
0.0224475
|
ASX
|
2456781
|
739022
|
0.021
|
0.021
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
5008280000
|
2025-01-23 04:39:03
|
-4.7619
|
-4.7619
|
-9.09091
|
-23.07692
|
-25.92593
|
-16.66667
|
-9.09091
|
42.85714
|
122.22222
|
-87.28383
|
DGR.AX
|
DGR Global Limited
|
0.009
|
0.0
|
0.0
|
0.009
|
0.01
|
0.039
|
0.009
|
9393300
|
0.01012
|
0.0131925
|
ASX
|
2766033
|
400989
|
0.01
|
0.009
|
-0.05
|
-0.18
|
2025-03-13T05:00:00.000+0000
|
1043700000
|
2025-01-23 04:34:58
|
0.0
|
0.0
|
-10.0
|
-10.0
|
-64.0
|
-55.0
|
-86.76471
|
-88.15789
|
-72.37823
|
-95.35436
|
DTM.AX
|
Dart Mining NL
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.052
|
0.008
|
5980560
|
0.01042
|
0.017203325
|
ASX
|
4147
|
838129
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-03-13T10:59:00.000+0000
|
598056000
|
2025-01-22 23:02:30
|
0.0
|
0.0
|
0.0
|
-23.07692
|
-45.45454
|
-22.0779
|
-88.74064
|
-88.36113
|
-98.08897
|
-99.64413
|
VRX.AX
|
VRX Silica Limited
|
0.046
|
-6.1224
|
-0.003
|
0.046
|
0.051
|
0.11
|
0.026
|
34211672
|
0.049
|
0.042720526
|
ASX
|
883042
|
852527
|
0.05
|
0.049
|
-0.01
|
-4.6
|
2025-03-11T10:59:00.000+0000
|
743732000
|
2025-01-23 04:35:41
|
-6.1224
|
-8.0
|
4.54545
|
12.19512
|
24.32432
|
-56.02715
|
-70.32258
|
-50.8826
|
33.97857
|
-99.80052
|
CUL.AX
|
Cullen Resources Limited
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.009
|
0.004
|
3467010
|
0.00451
|
0.00599622
|
ASX
|
700000
|
368601
|
0.005
|
0.005
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
693402000
|
2025-01-23 03:24:06
|
0.0
|
0.0
|
25.0
|
0.0
|
-33.33333
|
-44.44444
|
-73.68421
|
-63.05328
|
-95.99914
|
-99.61898
|
MLM.AX
|
Metallica Minerals Limited
|
0.034
|
6.25
|
0.002
|
0.034
|
0.034
|
0.036
|
0.014
|
32637415
|
0.02506
|
0.024855
|
ASX
|
821965
|
893861
|
0.034
|
0.032
|
0.0
|
0.0
|
2024-08-21T00:00:00.000+0000
|
959923968
|
2024-08-09 04:55:00
|
0.0
|
0.0
|
6.25
|
61.90476
|
21.42857
|
47.82609
|
20.06451
|
204.6595
|
-48.7813
|
-74.12343
|