DRX.TO
|
ADF Group Inc.
|
9.1
|
-1.3015
|
-0.12
|
9.0
|
9.3
|
20.8
|
4.5
|
270968107
|
10.6226
|
12.33195
|
TSX
|
67943
|
122531
|
9.2
|
9.22
|
1.64
|
5.55
|
2024-12-04T12:00:00.000+0000
|
29776715
|
2024-11-15 21:00:00
|
-1.3015
|
-3.39703
|
-5.50363
|
-33.96226
|
-42.14876
|
72.67552
|
468.75
|
671.18644
|
285.59322
|
13.75
|
CWL.TO
|
The Caldwell Partners International Inc.
|
1.07
|
-6.1403
|
-0.07
|
1.07
|
1.11
|
1.2
|
0.65
|
31628023
|
1.0722
|
0.90565
|
TSX
|
3900
|
6536
|
1.11
|
1.14
|
-0.12
|
-8.92
|
2024-11-26T00:00:00.000+0000
|
29558900
|
2024-11-15 20:00:17
|
-6.1403
|
0.94339623
|
-0.92592593
|
1.90476
|
33.75
|
46.57534
|
-59.16031
|
-15.07937
|
-27.21088
|
-81.3913
|
GDL.TO
|
Goodfellow Inc.
|
13.45
|
1.7398
|
0.23
|
13.45
|
13.59
|
16.06
|
13.0
|
114031118
|
14.2518
|
14.435
|
TSX
|
2371
|
3777
|
13.45
|
13.22
|
1.54
|
8.73
|
2025-02-13T12:00:00.000+0000
|
8478150
|
2024-11-15 19:51:21
|
1.7398
|
-1.68129
|
-9.85255
|
-5.68022
|
-8.19113
|
-3.37644
|
34.36563
|
174.4898
|
47.8022
|
472.34043
|
SXP.TO
|
Supremex Inc.
|
4.01
|
0.0
|
0.0
|
3.95
|
4.02
|
4.54
|
3.4
|
98485199
|
4.0662
|
3.9975
|
TSX
|
19655
|
19246
|
4.02
|
4.01
|
-0.67
|
-5.99
|
2025-02-20T12:00:00.000+0000
|
24559900
|
2024-11-15 21:00:00
|
0.0
|
-3.37349
|
-1.95599
|
-0.98765432
|
3.08483
|
3.08483
|
51.32075
|
64.34426
|
33.66667
|
-59.9
|
VLN.TO
|
Velan Inc.
|
12.15
|
-0.8972
|
-0.11
|
12.05
|
12.15
|
12.35
|
5.03
|
261408963
|
9.3042
|
6.6638
|
TSX
|
5855
|
20684
|
12.12
|
12.26
|
-0.67
|
-18.13
|
2025-01-09T21:00:00.000+0000
|
21515141
|
2024-11-15 20:23:48
|
-0.8972
|
3.84615
|
10.9589
|
95.65217
|
107.33788
|
119.31408
|
33.51648
|
73.81974
|
-38.97539
|
-58.10345
|
HMM-A.TO
|
Hammond Manufacturing Company Limited
|
9.87
|
0.203
|
0.02
|
9.82
|
9.87
|
13.98
|
8.02
|
110052356
|
9.3452
|
10.3592
|
TSX
|
773
|
11636
|
9.85
|
9.85
|
1.68
|
5.88
|
2025-03-03T21:00:00.000+0000
|
11150188
|
2024-11-15 20:59:55
|
0.203
|
1.85759
|
-1.3
|
8.9404
|
-5.73066
|
16.66667
|
159.73684
|
425.0
|
354.83871
|
540.90909
|