DSAQ
|
Direct Selling Acquisition Corp.
|
11.27
|
-0.4417
|
-0.05
|
11.27
|
11.35
|
11.35
|
11.16
|
95471326
|
11.23784
|
11.21892
|
NYSE
|
5500
|
4688
|
11.32
|
nan
|
-1.0
|
-11.27
|
2025-03-31T20:00:00.000+0000
|
8471280
|
2025-01-21 20:00:00
|
-0.4417
|
0.0
|
0.17777778
|
0.625
|
0.98566308
|
3.20513
|
13.49446
|
13.72351
|
13.72351
|
13.72351
|
AACIU
|
Armada Acquisition Corp. I
|
11.0
|
-4.3478
|
-0.5
|
10.5006
|
11.05
|
15.0
|
8.87
|
69490102
|
11.4832
|
11.1646
|
NASDAQ
|
1960
|
1789
|
11.05
|
11.5
|
-0.203
|
-54.1871921182266
|
2023-03-31T00:00:00.000+0000
|
6317282
|
2024-08-15 20:00:00
|
0.0
|
0.0
|
-4.43093
|
-7.79547
|
0.73260073
|
3.28638
|
10.8871
|
12.2449
|
12.2449
|
12.2449
|
ENGA
|
Engage Mobility, Inc.
|
0.16
|
0.0
|
0.0
|
0.16
|
0.16
|
0.6529
|
0.112
|
3693216
|
0.2318858
|
0.3274691
|
PNK
|
1400
|
6625
|
0.16
|
0.16
|
-0.01
|
-16.0
|
None
|
23082600
|
2023-05-25 14:44:48
|
0.0
|
0.0
|
0.0
|
-51.51515
|
-52.94118
|
-65.95745
|
220.0
|
300.0
|
-87.69231
|
-87.69231
|
PACI
|
PROOF Acquisition Corp I
|
14.5
|
-27.5
|
-5.5
|
14.01
|
18.02
|
35.0
|
9.94
|
208699950
|
11.492054
|
10.759711
|
NYSE
|
35965
|
105801
|
18.02
|
20.0
|
0.13
|
111.53846153846153
|
2023-03-31T00:00:00.000+0000
|
14393100
|
2023-12-01 20:59:46
|
0.0
|
0.0
|
-27.5
|
35.00931
|
37.1807
|
42.5762
|
47.95918
|
47.95918
|
47.95918
|
47.95918
|
CHAA
|
Catcha Investment Corp
|
8.9
|
7.2289
|
0.6
|
8.2
|
10.12
|
12.7
|
5.17
|
77565547
|
10.597396
|
10.995487
|
NYSE
|
16215
|
14306
|
10.12
|
8.3
|
-0.72
|
-12.36111111111111
|
2024-08-16T04:00:00.000+0000
|
8715230
|
2024-07-09 17:48:10
|
0.0
|
0.0
|
7.22892
|
-21.92982
|
-20.81851
|
-15.79943
|
-8.15273
|
-9.18367
|
-9.18367
|
-9.18367
|
GSRMU
|
GSR II Meteora Acquisition Corp.
|
3.7
|
-26.1477
|
-1.31
|
3.7
|
4.85
|
11.5
|
3.7
|
139401200
|
10.4308
|
10.32532
|
NASDAQ
|
2326
|
120
|
4.53
|
5.01
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
37676000
|
2023-06-30 18:41:25
|
0.0
|
0.0
|
-4.63918
|
-66.63661
|
-64.00078
|
-63.29365
|
-63.03696
|
-63.03696
|
-63.03696
|
-63.03696
|
PLTNU
|
Plutonian Acquisition Corp. Unit
|
2.66
|
-65.046
|
-4.95
|
2.66
|
6.91
|
15.04
|
2.66
|
12151870
|
9.2996
|
10.4369
|
NASDAQ
|
5434
|
820
|
6.91
|
7.61
|
0.176
|
15.113636363636363
|
2023-03-31T00:00:00.000+0000
|
4568372
|
2024-06-06 20:00:00
|
0.0
|
0.0
|
0.0
|
-75.34754
|
-75.30176
|
-75.07029
|
26599900.0
|
26599900.0
|
26599900.0
|
26599900.0
|
LHC-UN
|
Leo Holdings Corp. II
|
11.06
|
-0.45
|
-0.05
|
11.06
|
11.11
|
14.28
|
9.535
|
165598350
|
10.943464
|
10.653419
|
NYSE
|
3428
|
1052
|
11.11
|
11.11
|
0.117
|
94.52991452991454
|
2023-03-31T00:00:00.000+0000
|
14972726
|
2023-11-10 15:58:27
|
0.0
|
0.0
|
-1.25
|
2.12373
|
-2.12389
|
10.15936
|
8.00781
|
8.00781
|
8.00781
|
8.00781
|
CNDB
|
Concord Acquisition Corp III
|
6.58
|
-34.4622
|
-3.46
|
6.58
|
9.64
|
17.61
|
6.2
|
82686912
|
10.696504
|
10.59194
|
NYSE
|
9070
|
24015
|
9.64
|
10.04
|
-0.09
|
-73.11111111111111
|
2023-03-31T00:00:00.000+0000
|
12566400
|
2024-03-26 19:52:27
|
0.0
|
0.0
|
-37.27359
|
-37.86591
|
-38.21596
|
-36.85221
|
-32.85714
|
-32.85714
|
-32.85714
|
-32.85714
|