DSG.TO
|
The Descartes Systems Group Inc.
|
156.95
|
-0.2922
|
-0.46
|
156.08
|
157.65
|
163.72
|
105.8
|
13416180170
|
143.27
|
132.30376
|
TSX
|
162780
|
107588
|
156.49
|
157.41
|
2.08
|
75.46
|
2024-12-03T21:00:00.000+0000
|
85480600
|
2024-11-15 21:00:00
|
-0.2922
|
-1.68504
|
6.73966
|
14.63735
|
17.7596
|
41.10402
|
39.14007
|
185.51937
|
821.06802
|
1453.9604
|
KXS.TO
|
Kinaxis Inc.
|
165.15
|
-0.7333
|
-1.22
|
162.93
|
166.58
|
174.25
|
132.93
|
4639641525
|
159.05
|
154.7018
|
TSX
|
119810
|
81877
|
164.69
|
166.37
|
0.95
|
173.84
|
2025-02-26T10:00:00.000+0000
|
28093500
|
2024-11-15 21:00:00
|
-0.7333
|
-3.12078
|
6.23995
|
7.30994
|
5.7163
|
8.60844
|
-26.52816
|
60.8865
|
826.76768
|
1168.43318
|
ENGH.TO
|
Enghouse Systems Limited
|
29.6
|
-0.5042
|
-0.15
|
29.36
|
29.87
|
38.47
|
27.0
|
1639076320
|
31.3412
|
31.15485
|
TSX
|
96813
|
74287
|
29.76
|
29.75
|
1.52
|
19.47
|
2024-12-12T21:00:00.000+0000
|
55374200
|
2024-11-15 21:00:01
|
-0.5042
|
-3.29958
|
-5.82246
|
-1.79164
|
2.13941
|
-13.82824
|
-47.21826
|
-26.16613
|
51.25192
|
715.427
|
OTEX.TO
|
Open Text Corporation
|
40.61
|
-0.1475
|
-0.06
|
40.15
|
40.745
|
60.0
|
37.92
|
10797386800
|
44.1906
|
45.6276
|
TSX
|
626279
|
673500
|
40.37
|
40.67
|
2.42
|
16.78
|
2025-01-30T00:00:00.000+0000
|
265880000
|
2024-11-15 21:00:00
|
-0.1475
|
-2.89335
|
-13.52215
|
-7.24075
|
-2.05017
|
-23.99401
|
-38.12281
|
-29.36163
|
20.21906
|
1319.93007
|
CLS.TO
|
Celestica Inc.
|
115.75
|
2.1444
|
2.43
|
109.62
|
116.2
|
122.46
|
35.13
|
13468554250
|
81.7734
|
70.73635
|
TSX
|
795005
|
700882
|
110.8
|
113.32
|
4.4
|
26.31
|
2025-01-27T00:00:00.000+0000
|
116359000
|
2024-11-15 21:00:01
|
2.1444
|
-0.68640069
|
45.01378
|
54.4569
|
64.81561
|
199.7928
|
705.49756
|
1048.31349
|
834.22115
|
719.46903
|
CSU.TO
|
Constellation Software Inc.
|
4420.89
|
-1.4988
|
-67.27
|
4416.715
|
4477.96
|
4610.74
|
3117.0
|
93685290435
|
4347.353
|
3987.7378
|
TSX
|
34092
|
27165
|
4477.96
|
4488.16
|
43.09
|
102.6
|
2025-02-11T10:00:00.000+0000
|
21191500
|
2024-11-15 21:00:00
|
-1.4988
|
-0.87690583
|
-0.22951619
|
4.54391
|
19.64552
|
38.8283
|
98.44463
|
226.08446
|
1243.1232
|
24124.05479
|